Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 87.97 | 89.57 | 87.47 | 89.02 | 89.02 | +0.61 (+0.69%) | 177,400 |
9 Dec 2022 | USD | 87.66 | 89.11 | 87.62 | 88.41 | 88.41 | +0.85 (+0.97%) | 179,100 |
8 Dec 2022 | USD | 87.22 | 87.79 | 86.53 | 87.56 | 87.56 | +0.44 (+0.51%) | 142,900 |
7 Dec 2022 | USD | 88.04 | 88.97 | 86.61 | 87.12 | 87.12 | -0.83 (-0.94%) | 138,500 |
6 Dec 2022 | USD | 88.32 | 89.2 | 87.42 | 87.95 | 87.95 | -0.55 (-0.62%) | 232,200 |
5 Dec 2022 | USD | 90.87 | 91.09 | 87.25 | 88.5 | 88.5 | -3.01 (-3.29%) | 198,300 |
2 Dec 2022 | USD | 90.11 | 91.65 | 90.11 | 91.51 | 91.51 | +0.65 (+0.72%) | 147,600 |
1 Dec 2022 | USD | 90.09 | 91.04 | 87.44 | 90.86 | 90.86 | +0.34 (+0.38%) | 166,100 |
30 Nov 2022 | USD | 88.49 | 90.86 | 87.15 | 90.52 | 90.52 | +2.08 (+2.35%) | 258,300 |
29 Nov 2022 | USD | 87.96 | 88.58 | 87.86 | 88.44 | 88.44 | +0.28 (+0.32%) | 175,800 |
28 Nov 2022 | USD | 88.46 | 88.81 | 87.55 | 88.16 | 88.16 | -0.75 (-0.84%) | 184,100 |
25 Nov 2022 | USD | 88.37 | 89.13 | 87.57 | 88.91 | 88.91 | +0.97 (+1.10%) | 62,800 |
23 Nov 2022 | USD | 88.27 | 88.68 | 87.88 | 87.94 | 87.94 | -0.45 (-0.51%) | 74,500 |
22 Nov 2022 | USD | 88.45 | 88.88 | 87.82 | 88.39 | 88.39 | +0.52 (+0.59%) | 152,500 |
21 Nov 2022 | USD | 86.68 | 88.09 | 86.68 | 87.87 | 87.87 | +1.49 (+1.72%) | 156,400 |
18 Nov 2022 | USD | 86.42 | 86.67 | 85.6 | 86.38 | 86.38 | +1.14 (+1.34%) | 153,500 |
17 Nov 2022 | USD | 85.16 | 85.38 | 84.6 | 85.24 | 85.24 | -0.38 (-0.44%) | 126,700 |
16 Nov 2022 | USD | 85.95 | 86.45 | 85.29 | 85.62 | 85.62 | -0.38 (-0.44%) | 141,900 |
15 Nov 2022 | USD | 86.84 | 87.02 | 85.08 | 86 | 86 | +0.09 (+0.10%) | 181,500 |
14 Nov 2022 | USD | 86.74 | 88.02 | 85.87 | 85.91 | 85.91 | -0.7 (-0.81%) | 202,900 |
11 Nov 2022 | USD | 88.53 | 89.46 | 86.47 | 86.61 | 86.61 | -1.96 (-2.21%) | 108,200 |
10 Nov 2022 | USD | 87.7 | 89.42 | 87.7 | 88.57 | 88.57 | +2.34 (+2.71%) | 212,900 |
9 Nov 2022 | USD | 86.56 | 87.19 | 85.71 | 86.23 | 86.23 | -0.59 (-0.68%) | 126,100 |
8 Nov 2022 | USD | 87.57 | 88.48 | 86.45 | 86.82 | 86.82 | -0.37 (-0.42%) | 159,900 |
7 Nov 2022 | USD | 86.73 | 87.55 | 86.47 | 87.19 | 87.19 | +0.56 (+0.65%) | 150,500 |
4 Nov 2022 | USD | 85.58 | 86.88 | 85.38 | 86.63 | 86.63 | +1.72 (+2.03%) | 111,700 |
3 Nov 2022 | USD | 85.06 | 85.46 | 83.79 | 84.91 | 84.91 | -0.48 (-0.56%) | 90,500 |
2 Nov 2022 | USD | 86.68 | 87.29 | 85.12 | 85.39 | 85.39 | -1.58 (-1.82%) | 190,900 |
1 Nov 2022 | USD | 87.31 | 87.71 | 86.73 | 86.97 | 86.97 | -0.04 (-0.05%) | 198,100 |
31 Oct 2022 | USD | 86.64 | 87.35 | 86.1 | 87.01 | 87.01 | +0.16 (+0.18%) | 242,800 |