| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 86.8 | 87.2 | 85.78 | 86.85 | 86.85 | +1.07 (+1.25%) | 221,800 |
| 27 Oct 2022 | USD | 85.95 | 87.34 | 85.67 | 85.78 | 85.78 | -0.02 (-0.02%) | 156,800 |
| 26 Oct 2022 | USD | 86.18 | 86.99 | 84.6 | 85.8 | 85.8 | -0.01 (-0.01%) | 148,700 |
| 25 Oct 2022 | USD | 84.78 | 86.38 | 84.72 | 85.81 | 85.81 | +1.13 (+1.33%) | 211,400 |
| 24 Oct 2022 | USD | 83.85 | 84.71 | 83.59 | 84.68 | 84.68 | +1.25 (+1.50%) | 203,100 |
| 21 Oct 2022 | USD | 82.43 | 84.74 | 81.99 | 83.43 | 83.43 | +3.13 (+3.90%) | 322,800 |
| 20 Oct 2022 | USD | 82.29 | 82.45 | 79.42 | 80.3 | 80.3 | -2.12 (-2.57%) | 257,500 |
| 19 Oct 2022 | USD | 81.83 | 82.75 | 81.22 | 82.42 | 82.42 | +0.16 (+0.19%) | 185,300 |
| 18 Oct 2022 | USD | 82.25 | 82.97 | 81.33 | 82.26 | 82.26 | +0.59 (+0.72%) | 188,500 |
| 17 Oct 2022 | USD | 81.81 | 82.56 | 80.44 | 81.67 | 81.67 | +0.86 (+1.06%) | 200,100 |
| 14 Oct 2022 | USD | 81.33 | 82.43 | 80.45 | 80.81 | 80.81 | +0.19 (+0.24%) | 170,100 |
| 13 Oct 2022 | USD | 77.24 | 81.36 | 77.24 | 80.62 | 80.62 | +2.62 (+3.36%) | 219,600 |
| 12 Oct 2022 | USD | 77.92 | 78.8 | 77.24 | 78 | 78 | +0.08 (+0.10%) | 107,700 |
| 11 Oct 2022 | USD | 77.03 | 78.77 | 77 | 77.92 | 77.92 | +0.41 (+0.53%) | 199,700 |
| 10 Oct 2022 | USD | 77.3 | 78.19 | 77.15 | 77.51 | 77.51 | +0.56 (+0.73%) | 130,500 |
| 7 Oct 2022 | USD | 78.34 | 78.34 | 76.82 | 76.95 | 76.95 | -1.66 (-2.11%) | 139,600 |
| 6 Oct 2022 | USD | 78.22 | 78.76 | 77.78 | 78.61 | 78.61 | +0.1 (+0.13%) | 103,600 |
| 5 Oct 2022 | USD | 77.59 | 78.56 | 76.78 | 78.51 | 78.51 | -0.17 (-0.22%) | 99,000 |
| 4 Oct 2022 | USD | 76.5 | 78.74 | 75.83 | 78.68 | 78.68 | +3.03 (+4.01%) | 177,600 |
| 3 Oct 2022 | USD | 75.36 | 76.06 | 74.28 | 75.65 | 75.65 | +1.12 (+1.50%) | 158,800 |
| 30 Sep 2022 | USD | 75.89 | 76.72 | 74.42 | 74.53 | 74.53 | -1.27 (-1.68%) | 189,800 |
| 29 Sep 2022 | USD | 75.79 | 76.11 | 75.03 | 75.8 | 75.8 | -0.63 (-0.82%) | 159,900 |
| 28 Sep 2022 | USD | 76.07 | 77.18 | 75.52 | 76.43 | 76.43 | +0.52 (+0.69%) | 191,600 |
| 27 Sep 2022 | USD | 77.59 | 78.12 | 75.54 | 75.91 | 75.91 | -1.48 (-1.91%) | 150,100 |
| 26 Sep 2022 | USD | 77.11 | 78.18 | 76.9 | 77.39 | 77.39 | -0.26 (-0.33%) | 167,300 |
| 23 Sep 2022 | USD | 77.22 | 77.8 | 76.65 | 77.65 | 77.65 | -0.8 (-1.02%) | 167,600 |
| 22 Sep 2022 | USD | 79.52 | 79.52 | 77.92 | 78.45 | 78.45 | -0.83 (-1.05%) | 134,900 |
| 21 Sep 2022 | USD | 80.12 | 80.79 | 79.14 | 79.28 | 79.28 | -0.57 (-0.71%) | 163,000 |
| 20 Sep 2022 | USD | 79.24 | 80.06 | 79.15 | 79.85 | 79.85 | +0.18 (+0.23%) | 156,500 |
| 19 Sep 2022 | USD | 78.46 | 80.1 | 78.01 | 79.67 | 79.67 | +0.81 (+1.03%) | 202,200 |
