| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 77.54 | 79.49 | 76.95 | 78.86 | 78.86 | +1.19 (+1.53%) | 625,000 |
| 15 Sep 2022 | USD | 76.78 | 78.22 | 76.66 | 77.67 | 77.67 | +0.85 (+1.11%) | 153,200 |
| 14 Sep 2022 | USD | 76.8 | 77.19 | 76.36 | 76.82 | 76.82 | +0.17 (+0.22%) | 164,100 |
| 13 Sep 2022 | USD | 77.74 | 77.9 | 76.1 | 76.65 | 76.65 | -2.28 (-2.89%) | 162,200 |
| 12 Sep 2022 | USD | 78.59 | 79.4 | 78.24 | 78.93 | 78.93 | +0.48 (+0.61%) | 173,200 |
| 9 Sep 2022 | USD | 77.15 | 78.58 | 76.84 | 78.45 | 78.45 | +1.62 (+2.11%) | 168,300 |
| 8 Sep 2022 | USD | 75.55 | 77.34 | 75.25 | 76.83 | 76.83 | +0.68 (+0.89%) | 221,700 |
| 7 Sep 2022 | USD | 75.53 | 77.28 | 75.17 | 76.15 | 76.15 | +0.3 (+0.40%) | 257,200 |
| 6 Sep 2022 | USD | 76.86 | 76.94 | 75.18 | 75.85 | 75.85 | -1.04 (-1.35%) | 236,500 |
| 2 Sep 2022 | USD | 77.79 | 79.16 | 76.33 | 76.89 | 76.89 | -0.74 (-0.95%) | 175,800 |
| 1 Sep 2022 | USD | 78.11 | 78.22 | 77.11 | 77.63 | 77.63 | -0.6 (-0.77%) | 241,200 |
| 31 Aug 2022 | USD | 78.81 | 78.88 | 78.11 | 78.23 | 78.23 | -0.75 (-0.95%) | 185,800 |
| 30 Aug 2022 | USD | 78.49 | 79.18 | 77.82 | 78.98 | 78.98 | +0.38 (+0.48%) | 210,500 |
| 29 Aug 2022 | USD | 79.42 | 79.83 | 78.54 | 78.6 | 78.6 | -1.29 (-1.61%) | 145,000 |
| 26 Aug 2022 | USD | 81.2 | 81.36 | 79.47 | 79.89 | 79.89 | -0.81 (-1.00%) | 204,400 |
| 25 Aug 2022 | USD | 81.17 | 81.65 | 80.21 | 80.7 | 80.7 | -0.36 (-0.44%) | 265,400 |
| 24 Aug 2022 | USD | 81.55 | 81.55 | 80.33 | 81.06 | 81.06 | -0.59 (-0.72%) | 177,800 |
| 23 Aug 2022 | USD | 83.51 | 83.81 | 81.61 | 81.65 | 81.65 | -1.76 (-2.11%) | 189,800 |
| 22 Aug 2022 | USD | 84.99 | 84.99 | 83.12 | 83.41 | 83.41 | -2.25 (-2.63%) | 162,400 |
| 19 Aug 2022 | USD | 86.26 | 86.29 | 85.14 | 85.66 | 85.66 | -0.84 (-0.97%) | 272,100 |
| 18 Aug 2022 | USD | 86.47 | 87.06 | 85.64 | 86.5 | 86.5 | -0.01 (-0.01%) | 124,600 |
| 17 Aug 2022 | USD | 87.29 | 87.45 | 86.07 | 86.51 | 86.51 | -1.57 (-1.78%) | 140,300 |
| 16 Aug 2022 | USD | 87.53 | 88.49 | 87.53 | 88.08 | 88.08 | +0.58 (+0.66%) | 140,200 |
| 15 Aug 2022 | USD | 86.14 | 87.77 | 86.14 | 87.5 | 87.5 | +0.76 (+0.88%) | 178,000 |
| 12 Aug 2022 | USD | 86.95 | 87.23 | 86.02 | 86.74 | 86.74 | +0.25 (+0.29%) | 366,900 |
| 11 Aug 2022 | USD | 86.5 | 86.84 | 86.2 | 86.49 | 86.49 | +0.7 (+0.82%) | 150,800 |
| 10 Aug 2022 | USD | 85.54 | 86.26 | 85.54 | 85.79 | 85.79 | +1.02 (+1.20%) | 143,500 |
| 9 Aug 2022 | USD | 84.48 | 85 | 84.12 | 84.77 | 84.77 | +0.5 (+0.59%) | 210,400 |
| 8 Aug 2022 | USD | 84.85 | 85.02 | 83.94 | 84.27 | 84.27 | -0.07 (-0.08%) | 96,000 |
| 5 Aug 2022 | USD | 83.54 | 84.46 | 83.3 | 84.34 | 84.34 | +0.8 (+0.96%) | 160,400 |
