| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 79.66 | 80.53 | 78.88 | 80.21 | 80.21 | -0.26 (-0.32%) | 193,800 |
| 21 Jun 2022 | USD | 80.08 | 80.86 | 79.48 | 80.47 | 80.47 | +1.68 (+2.13%) | 189,200 |
| 17 Jun 2022 | USD | 78.86 | 79.9 | 78.06 | 78.79 | 78.79 | +1.17 (+1.51%) | 559,800 |
| 16 Jun 2022 | USD | 78.69 | 79.17 | 77.28 | 77.62 | 77.62 | -2.09 (-2.62%) | 267,200 |
| 15 Jun 2022 | USD | 79.79 | 80.96 | 77.2 | 79.71 | 79.71 | +0.52 (+0.66%) | 176,900 |
| 14 Jun 2022 | USD | 78 | 79.78 | 77.8 | 79.19 | 79.19 | +0.91 (+1.16%) | 209,600 |
| 13 Jun 2022 | USD | 78.6 | 79.51 | 78.08 | 78.28 | 78.28 | -1.94 (-2.42%) | 249,500 |
| 10 Jun 2022 | USD | 78.93 | 80.48 | 78.93 | 80.22 | 80.22 | +0.03 (+0.04%) | 230,500 |
| 9 Jun 2022 | USD | 82.23 | 82.34 | 79.95 | 80.19 | 80.19 | -2.26 (-2.74%) | 128,300 |
| 8 Jun 2022 | USD | 83.55 | 83.55 | 81.94 | 82.45 | 82.45 | -1.58 (-1.88%) | 139,400 |
| 7 Jun 2022 | USD | 83.09 | 84.15 | 82.79 | 84.03 | 84.03 | +0.34 (+0.41%) | 91,500 |
| 6 Jun 2022 | USD | 83.9 | 84.68 | 83.32 | 83.69 | 83.69 | +0.03 (+0.04%) | 115,000 |
| 3 Jun 2022 | USD | 83.38 | 83.77 | 83.03 | 83.66 | 83.66 | -0.13 (-0.16%) | 119,800 |
| 2 Jun 2022 | USD | 82.71 | 83.79 | 82.09 | 83.79 | 83.79 | +1.34 (+1.63%) | 98,000 |
| 1 Jun 2022 | USD | 83.29 | 83.29 | 81.79 | 82.45 | 82.45 | -0.85 (-1.02%) | 117,600 |
| 31 May 2022 | USD | 82.81 | 83.99 | 82.25 | 83.3 | 83.3 | -0.25 (-0.30%) | 179,900 |
| 27 May 2022 | USD | 82.77 | 83.62 | 82.59 | 83.55 | 83.55 | +1.03 (+1.25%) | 97,000 |
| 26 May 2022 | USD | 81.51 | 82.77 | 81.51 | 82.52 | 82.52 | +1.59 (+1.96%) | 144,500 |
| 25 May 2022 | USD | 80.28 | 81.87 | 79.82 | 80.93 | 80.93 | +0.63 (+0.78%) | 157,300 |
| 24 May 2022 | USD | 81.3 | 81.48 | 79.29 | 80.3 | 80.3 | -1 (-1.23%) | 177,000 |
| 23 May 2022 | USD | 80.73 | 81.94 | 80.11 | 81.3 | 81.3 | +1.54 (+1.93%) | 181,900 |
| 20 May 2022 | USD | 78.77 | 79.76 | 77.69 | 79.76 | 79.76 | +1.18 (+1.50%) | 246,400 |
| 19 May 2022 | USD | 78.4 | 80 | 78.32 | 78.58 | 78.58 | -0.51 (-0.64%) | 288,300 |
| 18 May 2022 | USD | 78.15 | 79.59 | 78.15 | 79.09 | 79.09 | -0.14 (-0.18%) | 313,000 |
| 17 May 2022 | USD | 77.63 | 79.54 | 77.33 | 79.23 | 79.23 | +2.89 (+3.79%) | 150,400 |
| 16 May 2022 | USD | 77.43 | 77.43 | 75.78 | 76.34 | 76.34 | -0.47 (-0.61%) | 154,300 |
| 13 May 2022 | USD | 77.63 | 78.44 | 76.36 | 76.81 | 76.81 | -0.34 (-0.44%) | 164,300 |
| 12 May 2022 | USD | 76.04 | 77.26 | 75.36 | 77.15 | 77.15 | +0.93 (+1.22%) | 207,800 |
| 11 May 2022 | USD | 76.92 | 78.35 | 76.13 | 76.22 | 76.22 | -0.42 (-0.55%) | 185,600 |
| 10 May 2022 | USD | 77.66 | 78.56 | 75.76 | 76.64 | 76.64 | -0.64 (-0.83%) | 251,700 |
