| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 83.32 | 85.26 | 82.69 | 85.23 | 85.23 | +1.86 (+2.23%) | 111,600 |
| 24 Mar 2022 | USD | 82.64 | 83.48 | 81.61 | 83.37 | 83.37 | +1.1 (+1.34%) | 104,900 |
| 23 Mar 2022 | USD | 84.84 | 84.84 | 82.16 | 82.27 | 82.27 | -3.07 (-3.60%) | 107,600 |
| 22 Mar 2022 | USD | 85.24 | 86.89 | 83.92 | 85.34 | 85.34 | +0.94 (+1.11%) | 153,500 |
| 21 Mar 2022 | USD | 86.41 | 87.18 | 83.56 | 84.4 | 84.4 | -2.12 (-2.45%) | 239,900 |
| 18 Mar 2022 | USD | 84.24 | 86.72 | 81.94 | 86.52 | 86.52 | +2.15 (+2.55%) | 667,700 |
| 17 Mar 2022 | USD | 84.9 | 84.9 | 83.29 | 84.37 | 84.37 | -1.33 (-1.55%) | 124,300 |
| 16 Mar 2022 | USD | 84.67 | 86.12 | 83.66 | 85.7 | 85.7 | +1.88 (+2.24%) | 207,900 |
| 15 Mar 2022 | USD | 84.9 | 85.2 | 82.61 | 83.82 | 83.82 | -0.44 (-0.52%) | 169,700 |
| 14 Mar 2022 | USD | 85.49 | 86.19 | 83.72 | 84.26 | 84.26 | -0.25 (-0.30%) | 182,800 |
| 11 Mar 2022 | USD | 84 | 85.36 | 83.39 | 84.51 | 84.51 | +0.67 (+0.80%) | 149,800 |
| 10 Mar 2022 | USD | 81.93 | 83.95 | 81.56 | 83.84 | 83.84 | +0.74 (+0.89%) | 110,900 |
| 9 Mar 2022 | USD | 82 | 83.89 | 82 | 83.1 | 83.1 | +1.84 (+2.26%) | 177,100 |
| 8 Mar 2022 | USD | 82.2 | 83.87 | 80.72 | 81.26 | 81.26 | -0.43 (-0.53%) | 239,600 |
| 7 Mar 2022 | USD | 82.94 | 83.4 | 81.3 | 81.69 | 81.69 | -1.61 (-1.93%) | 202,000 |
| 4 Mar 2022 | USD | 83.81 | 84.87 | 82.28 | 83.3 | 83.3 | -1.95 (-2.29%) | 142,900 |
| 3 Mar 2022 | USD | 85.44 | 85.44 | 84.21 | 85.25 | 85.25 | +0.06 (+0.07%) | 150,400 |
| 2 Mar 2022 | USD | 82.56 | 85.73 | 82.52 | 85.19 | 85.19 | +3.41 (+4.17%) | 151,600 |
| 1 Mar 2022 | USD | 85.38 | 85.76 | 81.02 | 81.78 | 81.78 | -4.23 (-4.92%) | 249,000 |
| 28 Feb 2022 | USD | 84.43 | 86.61 | 84.43 | 86.01 | 86.01 | +0.08 (+0.09%) | 204,700 |
| 25 Feb 2022 | USD | 82.93 | 86.54 | 81.42 | 85.93 | 85.93 | +3.52 (+4.27%) | 179,800 |
| 24 Feb 2022 | USD | 81.21 | 82.63 | 79.57 | 82.41 | 82.41 | -1.29 (-1.54%) | 219,500 |
| 23 Feb 2022 | USD | 84.25 | 85.1 | 83.4 | 83.7 | 83.7 | -0.73 (-0.86%) | 182,700 |
| 22 Feb 2022 | USD | 84.62 | 85.32 | 83.93 | 84.43 | 84.43 | -0.8 (-0.94%) | 160,500 |
| 18 Feb 2022 | USD | 84.16 | 85.93 | 83.57 | 85.23 | 85.23 | +0.45 (+0.53%) | 130,200 |
| 17 Feb 2022 | USD | 85.27 | 85.53 | 83.86 | 84.78 | 84.78 | -1.17 (-1.36%) | 176,800 |
| 16 Feb 2022 | USD | 86.52 | 87.3 | 85.82 | 85.95 | 85.95 | -1.32 (-1.51%) | 156,600 |
| 15 Feb 2022 | USD | 86 | 87.39 | 85.81 | 87.27 | 87.27 | +2.41 (+2.84%) | 187,500 |
| 14 Feb 2022 | USD | 85.89 | 86.8 | 84.48 | 84.86 | 84.86 | -0.29 (-0.34%) | 190,200 |
| 11 Feb 2022 | USD | 85.28 | 87.09 | 84.09 | 85.15 | 85.15 | -0.33 (-0.39%) | 211,500 |
