| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 85.5 | 86.78 | 84.81 | 85.48 | 85.48 | -0.22 (-0.26%) | 212,600 |
| 9 Feb 2022 | USD | 87.28 | 87.98 | 85.13 | 85.7 | 85.7 | -1.76 (-2.01%) | 142,000 |
| 8 Feb 2022 | USD | 85.48 | 87.5 | 85.42 | 87.46 | 87.46 | +2.51 (+2.95%) | 192,800 |
| 7 Feb 2022 | USD | 84.76 | 85.44 | 83.99 | 84.95 | 84.95 | +0.17 (+0.20%) | 117,800 |
| 4 Feb 2022 | USD | 83.13 | 85.23 | 82.76 | 84.78 | 84.78 | +2.08 (+2.52%) | 128,200 |
| 3 Feb 2022 | USD | 83.13 | 84.33 | 82.28 | 82.7 | 82.7 | -0.57 (-0.68%) | 103,300 |
| 2 Feb 2022 | USD | 83.99 | 84.14 | 82.3 | 83.27 | 83.27 | -0.89 (-1.06%) | 178,500 |
| 1 Feb 2022 | USD | 83.78 | 84.66 | 82.48 | 84.16 | 84.16 | -0.19 (-0.23%) | 173,700 |
| 31 Jan 2022 | USD | 81.81 | 84.83 | 80.53 | 84.35 | 84.35 | +1.48 (+1.79%) | 311,200 |
| 28 Jan 2022 | USD | 82.62 | 84.91 | 80.69 | 82.87 | 82.87 | +0.14 (+0.17%) | 152,000 |
| 27 Jan 2022 | USD | 84.37 | 85.79 | 82.04 | 82.73 | 82.73 | -1.31 (-1.56%) | 184,200 |
| 26 Jan 2022 | USD | 84.29 | 86.2 | 82.42 | 84.04 | 84.04 | -0.25 (-0.30%) | 186,500 |
| 25 Jan 2022 | USD | 82.95 | 85.37 | 81.75 | 84.29 | 84.29 | +0.78 (+0.93%) | 160,404 |
| 24 Jan 2022 | USD | 82.88 | 84.05 | 81.64 | 83.51 | 83.51 | +0.03 (+0.04%) | 262,702 |
| 21 Jan 2022 | USD | 75.07 | 84.62 | 75.07 | 83.48 | 83.48 | +3.62 (+4.53%) | 341,400 |
| 20 Jan 2022 | USD | 83.54 | 84.3 | 79.44 | 79.86 | 79.86 | -3.25 (-3.91%) | 157,300 |
| 19 Jan 2022 | USD | 85.4 | 85.9 | 82.94 | 83.11 | 83.11 | -1.85 (-2.18%) | 147,300 |
| 18 Jan 2022 | USD | 87.57 | 87.66 | 84.8 | 84.96 | 84.96 | -2.03 (-2.33%) | 169,100 |
| 14 Jan 2022 | USD | 85.46 | 87.07 | 84.8 | 86.99 | 86.99 | +0.7 (+0.81%) | 120,900 |
| 13 Jan 2022 | USD | 86.12 | 87.55 | 85.26 | 86.29 | 86.29 | +0.52 (+0.61%) | 133,600 |
| 12 Jan 2022 | USD | 86.51 | 86.97 | 85.39 | 85.77 | 85.77 | -0.74 (-0.86%) | 199,600 |
| 11 Jan 2022 | USD | 88.26 | 88.26 | 86.02 | 86.51 | 86.51 | -1.76 (-1.99%) | 123,200 |
| 10 Jan 2022 | USD | 87.02 | 88.39 | 86.37 | 88.27 | 88.27 | +1.63 (+1.88%) | 221,900 |
| 7 Jan 2022 | USD | 86.65 | 87.12 | 85.88 | 86.64 | 86.64 | +0.33 (+0.38%) | 128,300 |
| 6 Jan 2022 | USD | 84.22 | 86.62 | 83.09 | 86.31 | 86.31 | +2.91 (+3.49%) | 152,600 |
| 5 Jan 2022 | USD | 84.67 | 85.4 | 83.1 | 83.4 | 83.4 | -1.18 (-1.40%) | 153,300 |
| 4 Jan 2022 | USD | 84.38 | 85.93 | 83.37 | 84.58 | 84.58 | +1.26 (+1.51%) | 381,900 |
| 3 Jan 2022 | USD | 82.05 | 83.8 | 82.05 | 83.32 | 83.32 | +1.79 (+2.20%) | 211,100 |
| 31 Dec 2021 | USD | 81.62 | 82.22 | 81.08 | 81.53 | 81.53 | -0.27 (-0.33%) | 126,300 |
| 30 Dec 2021 | USD | 82.37 | 82.87 | 80.21 | 81.8 | 81.8 | -0.17 (-0.21%) | 171,600 |
