| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 79.27 | 80.43 | 78.23 | 79.29 | 79.29 | +0.05 (+0.06%) | 134,500 |
| 1 Oct 2021 | USD | 76.71 | 79.96 | 76.15 | 79.24 | 79.24 | +3.09 (+4.06%) | 267,300 |
| 30 Sep 2021 | USD | 77.59 | 78.16 | 75.99 | 76.15 | 76.15 | -1.16 (-1.50%) | 143,400 |
| 29 Sep 2021 | USD | 75.49 | 77.58 | 75.19 | 77.31 | 77.31 | +1.97 (+2.61%) | 146,100 |
| 28 Sep 2021 | USD | 76.96 | 78.11 | 75.02 | 75.34 | 75.34 | -1.18 (-1.54%) | 121,600 |
| 27 Sep 2021 | USD | 74.11 | 77.59 | 74.11 | 76.52 | 76.52 | +2.6 (+3.52%) | 196,900 |
| 24 Sep 2021 | USD | 72.98 | 75.05 | 72.98 | 73.92 | 73.92 | +0.05 (+0.07%) | 180,300 |
| 23 Sep 2021 | USD | 71.75 | 74.45 | 71.75 | 73.87 | 73.87 | +2.61 (+3.66%) | 187,200 |
| 22 Sep 2021 | USD | 71.67 | 72.01 | 70.67 | 71.26 | 71.26 | +1.13 (+1.61%) | 100,100 |
| 21 Sep 2021 | USD | 70.43 | 70.88 | 69.69 | 70.13 | 70.13 | -0.1 (-0.14%) | 159,700 |
| 20 Sep 2021 | USD | 69.77 | 70.47 | 69.05 | 70.23 | 70.23 | -1.3 (-1.82%) | 199,100 |
| 17 Sep 2021 | USD | 71.27 | 71.64 | 69.98 | 71.53 | 71.53 | +1.2 (+1.71%) | 492,560 |
| 16 Sep 2021 | USD | 70.43 | 70.76 | 69.47 | 70.33 | 70.33 | +0.07 (+0.10%) | 115,456 |
| 15 Sep 2021 | USD | 69.44 | 70.51 | 68.93 | 70.26 | 70.26 | +0.83 (+1.20%) | 149,371 |
| 14 Sep 2021 | USD | 71.47 | 71.47 | 69.1 | 69.43 | 69.43 | -2 (-2.80%) | 98,356 |
| 13 Sep 2021 | USD | 71.43 | 71.95 | 70.415 | 71.43 | 71.43 | +0.53 (+0.75%) | 126,295 |
| 10 Sep 2021 | USD | 73.09 | 73.63 | 70.8 | 70.9 | 70.9 | -2.08 (-2.85%) | 109,943 |
| 9 Sep 2021 | USD | 73.62 | 74.35 | 72.74 | 72.98 | 72.98 | -0.79 (-1.07%) | 107,614 |
| 8 Sep 2021 | USD | 73.96 | 74.62 | 73.35 | 73.77 | 73.77 | -0.57 (-0.77%) | 108,531 |
| 7 Sep 2021 | USD | 75.09 | 75.83 | 74.22 | 74.34 | 74.34 | -0.75 (-1.00%) | 100,879 |
| 3 Sep 2021 | USD | 75.93 | 75.965 | 74.79 | 75.09 | 75.09 | -0.53 (-0.70%) | 81,790 |
| 2 Sep 2021 | USD | 76.24 | 76.64 | 75.52 | 75.62 | 75.62 | -0.46 (-0.60%) | 113,942 |
| 1 Sep 2021 | USD | 77.915 | 77.915 | 75.635 | 76.08 | 76.08 | -0.62 (-0.81%) | 128,457 |
| 31 Aug 2021 | USD | 76.37 | 77.13 | 75.94 | 76.7 | 76.7 | +0.68 (+0.89%) | 100,721 |
| 30 Aug 2021 | USD | 78.14 | 78.14 | 75.82 | 76.02 | 76.02 | -2.2 (-2.81%) | 131,628 |
| 27 Aug 2021 | USD | 76.98 | 78.22 | 76.98 | 78.22 | 78.22 | +1.63 (+2.13%) | 174,476 |
| 26 Aug 2021 | USD | 77.6 | 78.44 | 76.57 | 76.59 | 76.59 | -0.95 (-1.23%) | 156,868 |
| 25 Aug 2021 | USD | 77.6 | 78.5 | 77.39 | 77.54 | 77.54 | -0.15 (-0.19%) | 130,813 |
| 24 Aug 2021 | USD | 78.6 | 78.95 | 77.39 | 77.69 | 77.69 | -0.71 (-0.91%) | 150,092 |
| 23 Aug 2021 | USD | 78 | 78.8 | 77.59 | 78.4 | 78.4 | +0.82 (+1.06%) | 218,902 |
