| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 75.62 | 77.61 | 75.53 | 77.58 | 77.58 | +1.91 (+2.52%) | 143,879 |
| 19 Aug 2021 | USD | 74.48 | 75.71 | 74.36 | 75.67 | 75.67 | +0.44 (+0.58%) | 253,387 |
| 18 Aug 2021 | USD | 75.79 | 76.4 | 75.02 | 75.23 | 75.23 | -0.61 (-0.80%) | 146,266 |
| 17 Aug 2021 | USD | 76 | 76.66 | 74.98 | 75.84 | 75.84 | -0.82 (-1.07%) | 192,668 |
| 16 Aug 2021 | USD | 75.58 | 76.71 | 74.65 | 76.66 | 76.66 | +0.53 (+0.70%) | 284,400 |
| 13 Aug 2021 | USD | 75.97 | 77.17 | 75.82 | 76.13 | 76.13 | -0.07 (-0.09%) | 241,728 |
| 12 Aug 2021 | USD | 76.13 | 76.66 | 75.48 | 76.2 | 76.2 | +0.03 (+0.04%) | 184,665 |
| 11 Aug 2021 | USD | 75.93 | 76.83 | 75.08 | 76.17 | 76.17 | +0.42 (+0.55%) | 213,316 |
| 10 Aug 2021 | USD | 73.4 | 75.96 | 73 | 75.75 | 75.75 | +2.81 (+3.85%) | 290,655 |
| 9 Aug 2021 | USD | 73.3 | 74.05 | 72.56 | 72.94 | 72.94 | -0.76 (-1.03%) | 148,031 |
| 6 Aug 2021 | USD | 72.69 | 73.96 | 72.19 | 73.7 | 73.7 | +2.14 (+2.99%) | 197,964 |
| 5 Aug 2021 | USD | 71.17 | 71.785 | 71.03 | 71.56 | 71.56 | +0.71 (+1.00%) | 101,615 |
| 4 Aug 2021 | USD | 71.14 | 71.36 | 70.39 | 70.85 | 70.85 | -1.13 (-1.57%) | 130,117 |
| 3 Aug 2021 | USD | 71.46 | 72.15 | 70.2222 | 71.98 | 71.98 | +1.01 (+1.42%) | 147,001 |
| 2 Aug 2021 | USD | 70.81 | 72.18 | 70.3275 | 70.97 | 70.97 | +0.29 (+0.41%) | 189,092 |
| 30 Jul 2021 | USD | 70.35 | 71.63 | 70.35 | 70.68 | 70.68 | +0.07 (+0.10%) | 189,739 |
| 29 Jul 2021 | USD | 71.12 | 71.62 | 70.125 | 70.61 | 70.61 | -0.03 (-0.04%) | 149,106 |
| 28 Jul 2021 | USD | 69.49 | 70.7 | 68.75 | 70.64 | 70.64 | +1.69 (+2.45%) | 161,865 |
| 27 Jul 2021 | USD | 69.55 | 69.73 | 68.48 | 68.95 | 68.95 | -0.97 (-1.39%) | 105,236 |
| 26 Jul 2021 | USD | 69.23 | 70.589 | 69.23 | 69.92 | 69.92 | +0.75 (+1.08%) | 118,287 |
| 23 Jul 2021 | USD | 69.73 | 71.06 | 68.46 | 69.17 | 69.17 | +0.47 (+0.68%) | 116,745 |
| 22 Jul 2021 | USD | 70.34 | 70.73 | 68.14 | 68.7 | 68.7 | -1.78 (-2.53%) | 167,280 |
| 21 Jul 2021 | USD | 70.73 | 71.92 | 70.38 | 70.48 | 70.48 | +0.37 (+0.53%) | 114,132 |
| 20 Jul 2021 | USD | 69.19 | 72.4 | 68.92 | 70.11 | 70.11 | +0.82 (+1.18%) | 244,543 |
| 19 Jul 2021 | USD | 69.61 | 70.55 | 68.61 | 69.29 | 69.29 | -1.9 (-2.67%) | 237,719 |
| 16 Jul 2021 | USD | 73.02 | 73.02 | 71.06 | 71.19 | 71.19 | -1.33 (-1.83%) | 159,772 |
| 15 Jul 2021 | USD | 70.99 | 72.53 | 70.635 | 72.52 | 72.52 | +1.17 (+1.64%) | 119,020 |
| 14 Jul 2021 | USD | 71.12 | 71.79 | 70.7 | 71.35 | 71.35 | +0.3 (+0.42%) | 159,826 |
| 13 Jul 2021 | USD | 72.14 | 72.14 | 70.42 | 71.05 | 71.05 | -1.35 (-1.86%) | 153,943 |
| 12 Jul 2021 | USD | 71.54 | 72.72 | 70.98 | 72.4 | 72.4 | +0.13 (+0.18%) | 183,371 |
