| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 71.6 | 72.28 | 70.92 | 72.27 | 72.27 | +2.17 (+3.10%) | 255,991 |
| 8 Jul 2021 | USD | 70.45 | 71.1 | 69.52 | 70.1 | 70.1 | -1.78 (-2.48%) | 174,586 |
| 7 Jul 2021 | USD | 71.62 | 72.75 | 71.19 | 71.88 | 71.88 | -0.2 (-0.28%) | 221,630 |
| 6 Jul 2021 | USD | 74.44 | 74.44 | 71.68 | 72.08 | 72.08 | -2.62 (-3.51%) | 139,243 |
| 2 Jul 2021 | USD | 75.76 | 76.155 | 74.55 | 74.7 | 74.7 | -1.18 (-1.56%) | 131,414 |
| 1 Jul 2021 | USD | 76.12 | 76.3 | 75.34 | 75.88 | 75.88 | +0.38 (+0.50%) | 125,038 |
| 30 Jun 2021 | USD | 74.85 | 75.9399 | 74.84 | 75.5 | 75.5 | +0.2 (+0.27%) | 123,961 |
| 29 Jun 2021 | USD | 76.19 | 76.5 | 75.05 | 75.3 | 75.3 | -0.16 (-0.21%) | 124,858 |
| 28 Jun 2021 | USD | 78.07 | 78.77 | 75.265 | 75.46 | 75.46 | -3.01 (-3.84%) | 164,447 |
| 25 Jun 2021 | USD | 78.24 | 79.325 | 78.07 | 78.47 | 78.47 | -0.29 (-0.37%) | 629,277 |
| 24 Jun 2021 | USD | 78.15 | 78.82 | 77.74 | 78.76 | 78.76 | +0.85 (+1.09%) | 229,187 |
| 23 Jun 2021 | USD | 78.11 | 78.4 | 77.51 | 77.91 | 77.91 | +0.12 (+0.15%) | 371,448 |
| 22 Jun 2021 | USD | 77.51 | 78.18 | 76.2 | 77.79 | 77.79 | +0.14 (+0.18%) | 200,915 |
| 21 Jun 2021 | USD | 76.42 | 78.62 | 76.4 | 77.65 | 77.65 | +2.19 (+2.90%) | 262,911 |
| 18 Jun 2021 | USD | 77.02 | 78.42 | 75.42 | 75.46 | 75.46 | -3.15 (-4.01%) | 708,413 |
| 17 Jun 2021 | USD | 81.8 | 81.98 | 78.32 | 78.61 | 78.61 | -2.9 (-3.56%) | 264,552 |
| 16 Jun 2021 | USD | 79.97 | 81.92 | 79.02 | 81.51 | 81.51 | +1.57 (+1.96%) | 197,159 |
| 15 Jun 2021 | USD | 79.2 | 80.83 | 78.75 | 79.94 | 79.94 | +1.06 (+1.34%) | 161,061 |
| 14 Jun 2021 | USD | 79.78 | 79.78 | 78.22 | 78.88 | 78.88 | -0.63 (-0.79%) | 195,633 |
| 11 Jun 2021 | USD | 80.68 | 80.79 | 79.17 | 79.51 | 79.51 | -0.67 (-0.84%) | 141,752 |
| 10 Jun 2021 | USD | 81.55 | 81.8 | 80.17 | 80.18 | 80.18 | -0.85 (-1.05%) | 217,673 |
| 9 Jun 2021 | USD | 81.21 | 81.33 | 80.54 | 81.03 | 81.03 | -0.51 (-0.63%) | 216,861 |
| 8 Jun 2021 | USD | 81.5 | 82 | 81.03 | 81.54 | 81.54 | -0.26 (-0.32%) | 201,163 |
| 7 Jun 2021 | USD | 81.54 | 82.19 | 80.785 | 81.8 | 81.8 | +0.5 (+0.62%) | 246,577 |
| 4 Jun 2021 | USD | 80.94 | 81.51 | 80.15 | 81.3 | 81.3 | -0.04 (-0.05%) | 114,423 |
| 3 Jun 2021 | USD | 80.86 | 81.59 | 80.06 | 81.34 | 81.34 | +0.47 (+0.58%) | 173,510 |
| 2 Jun 2021 | USD | 81.92 | 82.01 | 80.7 | 80.87 | 80.87 | -1.04 (-1.27%) | 187,311 |
| 1 Jun 2021 | USD | 81.79 | 82.78 | 79.425 | 81.91 | 81.91 | +0.3 (+0.37%) | 206,550 |
| 28 May 2021 | USD | 81.3 | 81.99 | 80.0152 | 81.61 | 81.61 | +0.44 (+0.54%) | 199,324 |
| 27 May 2021 | USD | 79.47 | 81.25 | 79.1 | 81.17 | 81.17 | +2.38 (+3.02%) | 249,472 |
