| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 77.03 | 78.81 | 76.52 | 78.79 | 78.79 | +2.14 (+2.79%) | 164,666 |
| 25 May 2021 | USD | 78.76 | 79.71 | 76.65 | 76.65 | 76.65 | -2.2 (-2.79%) | 148,405 |
| 24 May 2021 | USD | 79.52 | 79.71 | 78.83 | 78.85 | 78.85 | -0.76 (-0.95%) | 142,622 |
| 21 May 2021 | USD | 79.38 | 79.86 | 78.85 | 79.61 | 79.61 | +1.2 (+1.53%) | 126,834 |
| 20 May 2021 | USD | 77.89 | 78.705 | 76.84 | 78.41 | 78.41 | +0.26 (+0.33%) | 141,159 |
| 19 May 2021 | USD | 77.23 | 78.25 | 76.06 | 78.15 | 78.15 | -0.05 (-0.06%) | 231,126 |
| 18 May 2021 | USD | 80.34 | 80.42 | 78.17 | 78.2 | 78.2 | -1.97 (-2.46%) | 165,437 |
| 17 May 2021 | USD | 78.8 | 80.46 | 78.8 | 80.17 | 80.17 | -0.02 (-0.02%) | 112,574 |
| 14 May 2021 | USD | 79.1 | 80.46 | 78.58 | 80.19 | 80.19 | +1.43 (+1.82%) | 148,102 |
| 13 May 2021 | USD | 76.09 | 79.1 | 75.71 | 78.76 | 78.76 | +2.47 (+3.24%) | 280,949 |
| 12 May 2021 | USD | 78.48 | 78.88 | 76.1 | 76.29 | 76.29 | -1.86 (-2.38%) | 150,691 |
| 11 May 2021 | USD | 78.17 | 79.64 | 77.56 | 78.15 | 78.15 | -1.4 (-1.76%) | 187,316 |
| 10 May 2021 | USD | 80.4 | 81 | 79.28 | 79.55 | 79.55 | -0.44 (-0.55%) | 239,429 |
| 7 May 2021 | USD | 80.48 | 81.06 | 79.6 | 79.99 | 79.99 | -1.72 (-2.11%) | 228,510 |
| 6 May 2021 | USD | 81.69 | 81.71 | 79.93 | 81.71 | 81.71 | +0.32 (+0.39%) | 205,942 |
| 5 May 2021 | USD | 83.18 | 83.8875 | 81.14 | 81.39 | 81.39 | -1.63 (-1.96%) | 184,880 |
| 4 May 2021 | USD | 82.75 | 84.49 | 82.425 | 83.02 | 83.02 | -0.31 (-0.37%) | 270,907 |
| 3 May 2021 | USD | 83.15 | 83.33 | 81.79 | 83.33 | 83.33 | +1.43 (+1.75%) | 374,586 |
| 30 Apr 2021 | USD | 82.66 | 82.88 | 81.81 | 81.9 | 81.9 | -1.2 (-1.44%) | 342,155 |
| 29 Apr 2021 | USD | 84.5 | 85.35 | 82.81 | 83.1 | 83.1 | -1.08 (-1.28%) | 229,746 |
| 28 Apr 2021 | USD | 84.25 | 84.79 | 83.36 | 84.18 | 84.18 | +0.24 (+0.29%) | 297,523 |
| 27 Apr 2021 | USD | 82.98 | 83.955 | 81.83 | 83.94 | 83.94 | +0.87 (+1.05%) | 317,862 |
| 26 Apr 2021 | USD | 83.24 | 83.84 | 81.51 | 83.07 | 83.07 | +1.64 (+2.01%) | 296,199 |
| 23 Apr 2021 | USD | 75.82 | 83.76 | 73.925 | 81.43 | 81.43 | +2.36 (+2.98%) | 987,874 |
| 22 Apr 2021 | USD | 80.11 | 80.735 | 79.07 | 79.07 | 79.07 | -0.5 (-0.63%) | 109,285 |
| 21 Apr 2021 | USD | 77.52 | 80.07 | 77.12 | 79.57 | 79.57 | +1.41 (+1.80%) | 157,561 |
| 20 Apr 2021 | USD | 81.28 | 81.31 | 78.09 | 78.16 | 78.16 | -3.59 (-4.39%) | 173,505 |
| 19 Apr 2021 | USD | 82.26 | 83.325 | 81.01 | 81.75 | 81.75 | -0.77 (-0.93%) | 118,008 |
| 16 Apr 2021 | USD | 82.86 | 83.79 | 81.845 | 82.52 | 82.52 | +0.57 (+0.70%) | 65,490 |
| 15 Apr 2021 | USD | 82.64 | 83.22 | 80.39 | 81.95 | 81.95 | -0.24 (-0.29%) | 111,042 |
