| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 80.87 | 83.35 | 80.87 | 82.19 | 82.19 | +0.97 (+1.19%) | 112,063 |
| 13 Apr 2021 | USD | 83.37 | 83.37 | 81.09 | 81.22 | 81.22 | -2.49 (-2.97%) | 78,851 |
| 12 Apr 2021 | USD | 83.84 | 84.51 | 83.51 | 83.71 | 83.71 | +0.22 (+0.26%) | 90,193 |
| 9 Apr 2021 | USD | 82.89 | 83.57 | 82.35 | 83.49 | 83.49 | +1 (+1.21%) | 65,352 |
| 8 Apr 2021 | USD | 82.66 | 83.15 | 81.3 | 82.49 | 82.49 | -0.25 (-0.30%) | 96,046 |
| 7 Apr 2021 | USD | 84.03 | 84.27 | 82.42 | 82.74 | 82.74 | -1.07 (-1.28%) | 96,731 |
| 6 Apr 2021 | USD | 84.52 | 85.1 | 83.61 | 83.81 | 83.81 | -0.83 (-0.98%) | 71,124 |
| 5 Apr 2021 | USD | 85.81 | 86.23 | 83.84 | 84.64 | 84.64 | +0.02 (+0.02%) | 121,598 |
| 1 Apr 2021 | USD | 83.81 | 85.42 | 83.64 | 84.62 | 84.62 | +0.43 (+0.51%) | 118,812 |
| 31 Mar 2021 | USD | 85.25 | 87 | 83.79 | 84.19 | 84.19 | -0.67 (-0.79%) | 238,365 |
| 30 Mar 2021 | USD | 85.38 | 86.96 | 84.85 | 84.86 | 84.86 | +0.08 (+0.09%) | 150,003 |
| 29 Mar 2021 | USD | 86.31 | 88.32 | 84.33 | 84.78 | 84.78 | -2.26 (-2.60%) | 109,102 |
| 26 Mar 2021 | USD | 86.75 | 87.81 | 85.02 | 87.04 | 87.04 | +0.95 (+1.10%) | 128,234 |
| 25 Mar 2021 | USD | 84.29 | 87.05 | 84.19 | 86.09 | 86.09 | +1.21 (+1.43%) | 135,339 |
| 24 Mar 2021 | USD | 85.92 | 88.34 | 84.82 | 84.88 | 84.88 | +0.27 (+0.32%) | 133,835 |
| 23 Mar 2021 | USD | 86.67 | 87.37 | 84.31 | 84.61 | 84.61 | -3.61 (-4.09%) | 179,641 |
| 22 Mar 2021 | USD | 90.35 | 90.99 | 86.91 | 88.22 | 88.22 | -2.35 (-2.59%) | 149,873 |
| 19 Mar 2021 | USD | 89.33 | 93.32 | 89.13 | 90.57 | 90.57 | -1.76 (-1.91%) | 713,691 |
| 18 Mar 2021 | USD | 93.16 | 96.13 | 91.885 | 92.33 | 92.33 | -0.44 (-0.47%) | 137,100 |
| 17 Mar 2021 | USD | 94.2 | 94.745 | 92.145 | 92.77 | 92.77 | -0.95 (-1.01%) | 147,196 |
| 16 Mar 2021 | USD | 95.16 | 95.93 | 92.93 | 93.72 | 93.72 | -2.21 (-2.30%) | 181,619 |
| 15 Mar 2021 | USD | 98.8 | 98.8 | 95.14 | 95.93 | 95.93 | -2.69 (-2.73%) | 113,287 |
| 12 Mar 2021 | USD | 97.94 | 99.85 | 97.25 | 98.62 | 98.62 | +1.38 (+1.42%) | 188,177 |
| 11 Mar 2021 | USD | 95.53 | 97.27 | 92.48 | 97.24 | 97.24 | +1.52 (+1.59%) | 144,321 |
| 10 Mar 2021 | USD | 94.37 | 96.23 | 94.37 | 95.72 | 95.72 | +1.46 (+1.55%) | 169,956 |
| 9 Mar 2021 | USD | 93.32 | 95.95 | 90.76 | 94.26 | 94.26 | +0.04 (+0.04%) | 174,258 |
| 8 Mar 2021 | USD | 92.31 | 95.13 | 91.605 | 94.22 | 94.22 | +3.3 (+3.63%) | 137,326 |
| 5 Mar 2021 | USD | 89.43 | 90.99 | 87.62 | 90.92 | 90.92 | +3.22 (+3.67%) | 167,795 |
| 4 Mar 2021 | USD | 87.24 | 91.17 | 86.35 | 87.7 | 87.7 | +0.06 (+0.07%) | 159,106 |
| 3 Mar 2021 | USD | 86.66 | 90 | 86.5 | 87.64 | 87.64 | +1.58 (+1.84%) | 168,081 |
