Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.23 (+0.42%) | 0 |
25 Sep 2024 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.11 (-0.20%) | 0 |
24 Sep 2024 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.14 (+0.26%) | 0 |
23 Sep 2024 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.15 (+0.28%) | 0 |
20 Sep 2024 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.11 (-0.20%) | 0 |
19 Sep 2024 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.9 (+1.68%) | 0 |
18 Sep 2024 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.15 (-0.28%) | 0 |
17 Sep 2024 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.01 (+0.02%) | 0 |
16 Sep 2024 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.08 (+0.15%) | 0 |
13 Sep 2024 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.29 (+0.54%) | 0 |
12 Sep 2024 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.4 (+0.76%) | 0 |
11 Sep 2024 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.55 (+1.05%) | 0 |
10 Sep 2024 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | +0.24 (+0.46%) | 0 |
9 Sep 2024 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.6 (+1.16%) | 0 |
6 Sep 2024 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.9 (-1.71%) | 0 |
5 Sep 2024 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.16 (-0.30%) | 0 |
4 Sep 2024 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.08 (-0.15%) | 0 |
3 Sep 2024 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -1.13 (-2.10%) | 0 |
30 Aug 2024 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.55 (+1.03%) | 0 |
29 Aug 2024 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.01 (-0.02%) | 0 |
28 Aug 2024 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.31 (-0.58%) | 0 |
27 Aug 2024 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.08 (+0.15%) | 0 |
26 Aug 2024 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.16 (-0.30%) | 0 |
23 Aug 2024 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | +0.6 (+1.13%) | 0 |
22 Aug 2024 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.47 (-0.88%) | 0 |
21 Aug 2024 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.22 (+0.41%) | 0 |
20 Aug 2024 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.1 (-0.19%) | 0 |
19 Aug 2024 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.52 (+0.98%) | 0 |
16 Aug 2024 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.11 (+0.21%) | 0 |
15 Aug 2024 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.85 (+1.64%) | 0 |