Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.2 (+0.39%) | 0 |
13 Aug 2024 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | +0.85 (+1.67%) | 0 |
12 Aug 2024 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.01 (+0.02%) | 0 |
9 Aug 2024 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.24 (+0.47%) | 0 |
8 Aug 2024 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +1.14 (+2.30%) | 0 |
7 Aug 2024 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.38 (-0.76%) | 0 |
6 Aug 2024 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.5 (+1.01%) | 0 |
5 Aug 2024 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.52 (-2.98%) | 0 |
2 Aug 2024 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.95 (-1.83%) | 0 |
1 Aug 2024 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.72 (-1.37%) | 0 |
31 Jul 2024 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.82 (+1.58%) | 0 |
30 Jul 2024 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.25 (-0.48%) | 0 |
29 Jul 2024 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.04 (+0.08%) | 0 |
26 Jul 2024 | USD | 52 | 52 | 52 | 52 | 52 | +0.58 (+1.13%) | 0 |
25 Jul 2024 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.27 (-0.52%) | 0 |
24 Jul 2024 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.22 (-2.31%) | 0 |
23 Jul 2024 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.08 (-0.15%) | 0 |
22 Jul 2024 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.57 (+1.09%) | 0 |
19 Jul 2024 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.36 (-0.68%) | 0 |
18 Jul 2024 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.42 (-0.79%) | 0 |
17 Jul 2024 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.74 (-1.37%) | 0 |
16 Jul 2024 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.34 (+0.63%) | 0 |
15 Jul 2024 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.16 (+0.30%) | 0 |
12 Jul 2024 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.29 (+0.55%) | 0 |
11 Jul 2024 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.47 (-0.88%) | 0 |
10 Jul 2024 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.55 (+1.04%) | 0 |
9 Jul 2024 | USD | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +0.05 (+0.09%) | 0 |
8 Jul 2024 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.05 (+0.09%) | 0 |
5 Jul 2024 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.3 (+0.57%) | 0 |
3 Jul 2024 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.26 (+0.50%) | 0 |