Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +0.33 (+0.63%) | 0 |
1 Jul 2024 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.13 (+0.25%) | 0 |
28 Jun 2024 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.2 (-0.38%) | 0 |
27 Jun 2024 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.04 (+0.08%) | 0 |
26 Jun 2024 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.09 (+0.17%) | 0 |
25 Jun 2024 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.2 (+0.39%) | 0 |
24 Jun 2024 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.16 (-0.31%) | 0 |
21 Jun 2024 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.08 (-0.15%) | 0 |
20 Jun 2024 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.13 (-0.25%) | 0 |
18 Jun 2024 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.13 (+0.25%) | 0 |
17 Jun 2024 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.41 (+0.79%) | 0 |
14 Jun 2024 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.01 (-0.02%) | 0 |
13 Jun 2024 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.12 (+0.23%) | 0 |
12 Jun 2024 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +0.44 (+0.86%) | 0 |
11 Jun 2024 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.13 (+0.26%) | 0 |
10 Jun 2024 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.14 (+0.28%) | 0 |
7 Jun 2024 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.05 (-0.10%) | 0 |
6 Jun 2024 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.01 (-0.02%) | 0 |
5 Jun 2024 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.6 (+1.19%) | 0 |
4 Jun 2024 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.07 (+0.14%) | 0 |
3 Jun 2024 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.07 (+0.14%) | 0 |
31 May 2024 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.4 (+0.80%) | 0 |
30 May 2024 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.29 (-0.58%) | 0 |
29 May 2024 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.37 (-0.73%) | 0 |
28 May 2024 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.01 (+0.02%) | 0 |
24 May 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.35 (+0.70%) | 0 |
23 May 2024 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.37 (-0.73%) | 0 |
22 May 2024 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.14 (-0.28%) | 0 |
21 May 2024 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.13 (+0.26%) | 0 |
20 May 2024 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.05 (+0.10%) | 0 |