Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.06 (+0.12%) | 0 |
16 May 2024 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.1 (-0.20%) | 0 |
15 May 2024 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.59 (+1.18%) | 0 |
14 May 2024 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.25 (+0.50%) | 0 |
13 May 2024 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.01 (-0.02%) | 0 |
10 May 2024 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.09 (+0.18%) | 0 |
9 May 2024 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.26 (+0.53%) | 0 |
8 May 2024 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.01 (-0.02%) | 0 |
7 May 2024 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.07 (+0.14%) | 0 |
6 May 2024 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.5 (+1.03%) | 0 |
3 May 2024 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | +0.61 (+1.27%) | 0 |
2 May 2024 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.43 (+0.90%) | 0 |
1 May 2024 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.16 (-0.33%) | 0 |
30 Apr 2024 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.76 (-1.57%) | 0 |
29 Apr 2024 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.15 (+0.31%) | 0 |
26 Apr 2024 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.49 (+1.02%) | 0 |
25 Apr 2024 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.22 (-0.46%) | 0 |
24 Apr 2024 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.01 (+0.02%) | 0 |
23 Apr 2024 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.57 (+1.20%) | 0 |
22 Apr 2024 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.41 (+0.87%) | 0 |
19 Apr 2024 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.41 (-0.86%) | 0 |
18 Apr 2024 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.11 (-0.23%) | 0 |
17 Apr 2024 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.27 (-0.56%) | 0 |
16 Apr 2024 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.1 (-0.21%) | 0 |
15 Apr 2024 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.59 (-1.21%) | 0 |
12 Apr 2024 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.71 (-1.44%) | 0 |
11 Apr 2024 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.37 (+0.76%) | 0 |
10 Apr 2024 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.47 (-0.95%) | 0 |
9 Apr 2024 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.08 (+0.16%) | 0 |
8 Apr 2024 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.02 (-0.04%) | 0 |