Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.54 (+1.11%) | 0 |
4 Apr 2024 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.6 (-1.21%) | 0 |
3 Apr 2024 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.05 (+0.10%) | 0 |
2 Apr 2024 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.36 (-0.72%) | 0 |
1 Apr 2024 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.1 (-0.20%) | 0 |
28 Mar 2024 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.06 (+0.12%) | 0 |
27 Mar 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.43 (+0.87%) | 0 |
26 Mar 2024 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.14 (-0.28%) | 0 |
25 Mar 2024 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.15 (-0.30%) | 0 |
22 Mar 2024 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.07 (-0.14%) | 0 |
21 Mar 2024 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.16 (+0.32%) | 0 |
20 Mar 2024 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.45 (+0.92%) | 0 |
19 Mar 2024 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.26 (+0.53%) | 0 |
18 Mar 2024 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.31 (+0.64%) | 0 |
15 Mar 2024 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.31 (-0.63%) | 0 |
14 Mar 2024 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.13 (-0.27%) | 0 |
13 Mar 2024 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.09 (-0.18%) | 0 |
12 Mar 2024 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.54 (+1.11%) | 0 |
11 Mar 2024 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.05 (-0.10%) | 0 |
8 Mar 2024 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.32 (-0.65%) | 0 |
7 Mar 2024 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.51 (+1.05%) | 0 |
6 Mar 2024 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.25 (+0.52%) | 0 |
5 Mar 2024 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.5 (-1.03%) | 0 |
4 Mar 2024 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.05 (-0.10%) | 0 |
1 Mar 2024 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.38 (+0.79%) | 0 |
29 Feb 2024 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.26 (+0.54%) | 0 |
28 Feb 2024 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.07 (-0.15%) | 0 |
27 Feb 2024 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.08 (+0.17%) | 0 |
26 Feb 2024 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.18 (-0.37%) | 0 |
23 Feb 2024 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.02 (+0.04%) | 0 |