Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08 (-0.32%) | 0 |
11 May 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.09 (-0.36%) | 0 |
8 May 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.3 (+1.20%) | 0 |
7 May 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.07 (+0.28%) | 0 |
6 May 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.1 (-0.40%) | 0 |
5 May 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.31 (-1.22%) | 0 |
4 May 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.08 (+0.32%) | 0 |
1 May 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.31 (+1.24%) | 0 |
30 Apr 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |