| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,349.8 | 1,357.2 | 1,337.7 | 1,347.8 | 1,347.8 | +9.05 (+0.68%) | 36,634 |
| 10 Apr 2024 | INR | 1,348.95 | 1,352.75 | 1,328.75 | 1,338.75 | 1,338.75 | +9.75 (+0.73%) | 37,231 |
| 9 Apr 2024 | INR | 1,379.8 | 1,381.65 | 1,320.75 | 1,329 | 1,329 | -36.2 (-2.65%) | 86,552 |
| 8 Apr 2024 | INR | 1,410 | 1,410 | 1,362 | 1,365.2 | 1,365.2 | -29.45 (-2.11%) | 78,147 |
| 5 Apr 2024 | INR | 1,406.95 | 1,409 | 1,377.1 | 1,394.65 | 1,394.65 | +1.65 (+0.12%) | 30,891 |
| 4 Apr 2024 | INR | 1,393 | 1,402.9 | 1,377 | 1,393 | 1,393 | +0.65 (+0.05%) | 44,724 |
| 3 Apr 2024 | INR | 1,358 | 1,400 | 1,338.95 | 1,392.35 | 1,392.35 | +47.6 (+3.54%) | 70,032 |
| 2 Apr 2024 | INR | 1,320 | 1,349.9 | 1,312 | 1,344.75 | 1,344.75 | +31.45 (+2.39%) | 48,133 |
| 1 Apr 2024 | INR | 1,274 | 1,323.9 | 1,274 | 1,313.3 | 1,313.3 | +56.7 (+4.51%) | 100,380 |
| 28 Mar 2024 | INR | 1,283.95 | 1,285.8 | 1,250 | 1,256.6 | 1,256.6 | -16.4 (-1.29%) | 84,061 |
| 27 Mar 2024 | INR | 1,294.95 | 1,303.95 | 1,265 | 1,273 | 1,273 | -11.35 (-0.88%) | 67,111 |
| 26 Mar 2024 | INR | 1,301.5 | 1,319.95 | 1,274 | 1,284.35 | 1,284.35 | -36.85 (-2.79%) | 84,991 |
| 22 Mar 2024 | INR | 1,329.8 | 1,329.95 | 1,316.55 | 1,321.2 | 1,321.2 | +3.4 (+0.26%) | 30,041 |
| 21 Mar 2024 | INR | 1,340 | 1,350 | 1,315 | 1,317.8 | 1,317.8 | -7.45 (-0.56%) | 40,252 |
| 20 Mar 2024 | INR | 1,337.1 | 1,337.5 | 1,317 | 1,325.25 | 1,325.25 | -11.85 (-0.89%) | 25,539 |
| 19 Mar 2024 | INR | 1,337.2 | 1,340 | 1,330 | 1,337.1 | 1,337.1 | -0.1 (-0.01%) | 40,707 |
| 18 Mar 2024 | INR | 1,341.05 | 1,353.1 | 1,328 | 1,337.2 | 1,337.2 | -4.25 (-0.32%) | 31,182 |
| 15 Mar 2024 | INR | 1,344.95 | 1,360.95 | 1,329.45 | 1,341.45 | 1,341.45 | +12.45 (+0.94%) | 38,234 |
| 14 Mar 2024 | INR | 1,308.65 | 1,352.4 | 1,308.65 | 1,329 | 1,329 | +20.35 (+1.56%) | 78,961 |
| 13 Mar 2024 | INR | 1,337.2 | 1,367 | 1,303.05 | 1,308.65 | 1,308.65 | -28.55 (-2.14%) | 83,612 |
| 12 Mar 2024 | INR | 1,367.9 | 1,374.7 | 1,325.05 | 1,337.2 | 1,337.2 | -30.65 (-2.24%) | 57,336 |
| 11 Mar 2024 | INR | 1,384.45 | 1,390.8 | 1,363 | 1,367.85 | 1,367.85 | +4.3 (+0.32%) | 49,564 |
| 7 Mar 2024 | INR | 1,398 | 1,398.95 | 1,360 | 1,363.55 | 1,363.55 | -10.65 (-0.77%) | 40,087 |
| 6 Mar 2024 | INR | 1,399 | 1,399 | 1,351.1 | 1,374.2 | 1,374.2 | -14.25 (-1.03%) | 39,854 |
| 5 Mar 2024 | INR | 1,388.25 | 1,400 | 1,371 | 1,388.45 | 1,388.45 | +2.1 (+0.15%) | 49,567 |
| 4 Mar 2024 | INR | 1,408.15 | 1,412.75 | 1,384 | 1,386.35 | 1,386.35 | -14.6 (-1.04%) | 42,466 |
| 1 Mar 2024 | INR | 1,412.75 | 1,418 | 1,398 | 1,400.95 | 1,400.95 | +2.1 (+0.15%) | 23,234 |
| 29 Feb 2024 | INR | 1,409.95 | 1,410 | 1,385.7 | 1,398.85 | 1,398.85 | -4.55 (-0.32%) | 45,571 |
| 28 Feb 2024 | INR | 1,420 | 1,423.6 | 1,399.3 | 1,403.4 | 1,403.4 | -20 (-1.41%) | 31,426 |
| 27 Feb 2024 | INR | 1,427.05 | 1,433.55 | 1,412.05 | 1,423.4 | 1,423.4 | -4.4 (-0.31%) | 40,636 |
