| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,085.2 | 1,095.2 | 1,042 | 1,051.7 | 1,051.7 | -27.8 (-2.58%) | 261,452 |
| 3 Mar 2023 | INR | 1,008 | 1,128 | 1,001 | 1,079.5 | 1,079.5 | +84.7 (+8.51%) | 969,760 |
| 2 Mar 2023 | INR | 997.75 | 1,010 | 991.25 | 994.8 | 994.8 | -0.05 (-0.01%) | 67,658 |
| 1 Mar 2023 | INR | 1,002.2 | 1,009.95 | 993 | 994.85 | 994.85 | -3.45 (-0.35%) | 85,544 |
| 28 Feb 2023 | INR | 1,002 | 1,011.95 | 995 | 998.3 | 998.3 | -2.9 (-0.29%) | 110,487 |
| 27 Feb 2023 | INR | 1,019 | 1,022.3 | 997.5 | 1,001.2 | 1,001.2 | -15.7 (-1.54%) | 89,180 |
| 24 Feb 2023 | INR | 1,049.65 | 1,049.65 | 1,013.05 | 1,016.9 | 1,016.9 | -15.6 (-1.51%) | 89,223 |
| 23 Feb 2023 | INR | 1,043.85 | 1,043.85 | 1,011.55 | 1,032.5 | 1,032.5 | +0.8 (+0.08%) | 87,970 |
| 22 Feb 2023 | INR | 1,065 | 1,084.65 | 1,023 | 1,031.7 | 1,031.7 | -25.25 (-2.39%) | 206,886 |
| 21 Feb 2023 | INR | 1,062 | 1,079.95 | 1,023.35 | 1,056.95 | 1,056.95 | +9.3 (+0.89%) | 184,893 |
| 20 Feb 2023 | INR | 1,087 | 1,090 | 1,040.7 | 1,047.65 | 1,047.65 | -33.05 (-3.06%) | 89,908 |
| 17 Feb 2023 | INR | 1,119 | 1,119 | 1,076.85 | 1,080.7 | 1,080.7 | -23.75 (-2.15%) | 74,289 |
| 16 Feb 2023 | INR | 1,083 | 1,134.95 | 1,083 | 1,104.45 | 1,104.45 | +23.45 (+2.17%) | 102,296 |
| 15 Feb 2023 | INR | 1,080 | 1,085 | 1,070 | 1,081 | 1,081 | +9.95 (+0.93%) | 37,844 |
| 14 Feb 2023 | INR | 1,119 | 1,140 | 1,065.3 | 1,071.05 | 1,071.05 | -48.55 (-4.34%) | 132,726 |
| 13 Feb 2023 | INR | 1,175 | 1,176 | 1,106.6 | 1,119.6 | 1,119.6 | -42.2 (-3.63%) | 97,827 |
| 10 Feb 2023 | INR | 1,175 | 1,179.3 | 1,140 | 1,161.8 | 1,161.8 | -2.1 (-0.18%) | 67,673 |
| 9 Feb 2023 | INR | 1,174 | 1,174 | 1,152.9 | 1,163.9 | 1,163.9 | +1.25 (+0.11%) | 54,466 |
| 8 Feb 2023 | INR | 1,148 | 1,170 | 1,135.25 | 1,162.65 | 1,162.65 | +21.85 (+1.92%) | 75,759 |
| 7 Feb 2023 | INR | 1,151.1 | 1,152.6 | 1,135.1 | 1,140.8 | 1,140.8 | -4.3 (-0.38%) | 22,837 |
| 6 Feb 2023 | INR | 1,151.95 | 1,151.95 | 1,131.55 | 1,145.1 | 1,145.1 | +9 (+0.79%) | 30,840 |
| 3 Feb 2023 | INR | 1,164.95 | 1,165 | 1,127 | 1,136.1 | 1,136.1 | -13.9 (-1.21%) | 30,901 |
| 2 Feb 2023 | INR | 1,156.8 | 1,162 | 1,143 | 1,150 | 1,150 | -6.8 (-0.59%) | 28,575 |
| 1 Feb 2023 | INR | 1,177.15 | 1,192 | 1,148.75 | 1,156.8 | 1,156.8 | -20.35 (-1.73%) | 40,453 |
| 31 Jan 2023 | INR | 1,195 | 1,199.95 | 1,161 | 1,177.15 | 1,177.15 | -23.05 (-1.92%) | 148,541 |
| 30 Jan 2023 | INR | 1,219.3 | 1,219.3 | 1,191 | 1,200.2 | 1,200.2 | -12.75 (-1.05%) | 29,870 |
| 27 Jan 2023 | INR | 1,231.75 | 1,231.75 | 1,201.5 | 1,212.95 | 1,212.95 | -12.4 (-1.01%) | 26,731 |
| 25 Jan 2023 | INR | 1,238 | 1,238 | 1,220 | 1,225.35 | 1,225.35 | -3.8 (-0.31%) | 12,802 |
| 24 Jan 2023 | INR | 1,239.9 | 1,239.9 | 1,221 | 1,229.15 | 1,229.15 | +2.5 (+0.20%) | 17,823 |
| 23 Jan 2023 | INR | 1,238.95 | 1,238.95 | 1,222.7 | 1,226.65 | 1,226.65 | -4.45 (-0.36%) | 20,207 |
