| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 1,459 | 1,479 | 1,426.15 | 1,464 | 1,464 | +45.15 (+3.18%) | 12,324 |
| 21 Oct 2022 | INR | 1,458 | 1,473.95 | 1,413.15 | 1,418.85 | 1,418.85 | -38.6 (-2.65%) | 23,841 |
| 20 Oct 2022 | INR | 1,473 | 1,476.35 | 1,451.2 | 1,457.45 | 1,457.45 | -10.05 (-0.68%) | 10,453 |
| 19 Oct 2022 | INR | 1,476.8 | 1,501.3 | 1,461.1 | 1,467.5 | 1,467.5 | -1.55 (-0.11%) | 19,701 |
| 18 Oct 2022 | INR | 1,480.75 | 1,486.2 | 1,456.15 | 1,469.05 | 1,469.05 | -4.3 (-0.29%) | 10,654 |
| 17 Oct 2022 | INR | 1,488 | 1,492 | 1,470 | 1,473.35 | 1,473.35 | -9.3 (-0.63%) | 8,191 |
| 14 Oct 2022 | INR | 1,492.3 | 1,505 | 1,474 | 1,482.65 | 1,482.65 | -2.2 (-0.15%) | 12,570 |
| 13 Oct 2022 | INR | 1,478 | 1,486.4 | 1,475 | 1,484.85 | 1,484.85 | +10.2 (+0.69%) | 9,321 |
| 12 Oct 2022 | INR | 1,491.8 | 1,493.2 | 1,457.1 | 1,474.65 | 1,474.65 | -11.1 (-0.75%) | 16,939 |
| 11 Oct 2022 | INR | 1,487 | 1,499.55 | 1,470.05 | 1,485.75 | 1,485.75 | +3.9 (+0.26%) | 9,122 |
| 10 Oct 2022 | INR | 1,485 | 1,493.5 | 1,450 | 1,481.85 | 1,481.85 | -11.7 (-0.78%) | 14,070 |
| 7 Oct 2022 | INR | 1,500 | 1,505 | 1,490 | 1,493.55 | 1,493.55 | -5.25 (-0.35%) | 16,075 |
| 6 Oct 2022 | INR | 1,504.95 | 1,518.95 | 1,493.9 | 1,498.8 | 1,498.8 | +7.85 (+0.53%) | 17,936 |
| 3 Oct 2022 | INR | 1,506.75 | 1,506.75 | 1,485.55 | 1,490.95 | 1,490.95 | -8.45 (-0.56%) | 16,053 |
| 30 Sep 2022 | INR | 1,511 | 1,511 | 1,491.95 | 1,499.4 | 1,499.4 | -8.9 (-0.59%) | 14,294 |
| 29 Sep 2022 | INR | 1,530 | 1,530 | 1,494.1 | 1,508.3 | 1,508.3 | -5.15 (-0.34%) | 14,235 |
| 28 Sep 2022 | INR | 1,500 | 1,520 | 1,496.1 | 1,513.45 | 1,513.45 | +0.7 (+0.05%) | 13,748 |
| 27 Sep 2022 | INR | 1,525 | 1,534.95 | 1,510 | 1,512.75 | 1,512.75 | +4.15 (+0.28%) | 19,003 |
| 26 Sep 2022 | INR | 1,525 | 1,549.8 | 1,486 | 1,508.6 | 1,508.6 | -15 (-0.98%) | 33,619 |
| 23 Sep 2022 | INR | 1,541 | 1,541.9 | 1,515 | 1,523.6 | 1,523.6 | -5.25 (-0.34%) | 19,915 |
| 22 Sep 2022 | INR | 1,575 | 1,575 | 1,513.65 | 1,528.85 | 1,528.85 | -31.65 (-2.03%) | 57,594 |
| 21 Sep 2022 | INR | 1,610 | 1,610.05 | 1,552.2 | 1,560.5 | 1,560.5 | -28.4 (-1.79%) | 21,326 |
| 20 Sep 2022 | INR | 1,611.35 | 1,623.75 | 1,581.05 | 1,588.9 | 1,588.9 | -17.45 (-1.09%) | 31,942 |
| 19 Sep 2022 | INR | 1,614.8 | 1,640 | 1,585.05 | 1,606.35 | 1,606.35 | +5 (+0.31%) | 54,994 |
| 16 Sep 2022 | INR | 1,599 | 1,610 | 1,569 | 1,601.35 | 1,601.35 | +20.55 (+1.30%) | 97,078 |
| 15 Sep 2022 | INR | 1,579.8 | 1,607 | 1,560.1 | 1,580.8 | 1,580.8 | +16.85 (+1.08%) | 62,451 |
| 14 Sep 2022 | INR | 1,570 | 1,641.2 | 1,548 | 1,563.95 | 1,563.95 | +16.25 (+1.05%) | 528,616 |
| 13 Sep 2022 | INR | 1,564.5 | 1,564.5 | 1,543.4 | 1,547.7 | 1,547.7 | -5.75 (-0.37%) | 41,611 |
| 12 Sep 2022 | INR | 1,579.45 | 1,579.45 | 1,545 | 1,553.45 | 1,553.45 | -0.55 (-0.04%) | 31,380 |
| 9 Sep 2022 | INR | 1,555.2 | 1,567.95 | 1,540.05 | 1,554 | 1,554 | +3.2 (+0.21%) | 29,996 |
