| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 1,572 | 1,572 | 1,540.2 | 1,550.8 | 1,550.8 | +19.2 (+1.25%) | 95,184 |
| 7 Sep 2022 | INR | 1,526 | 1,542.75 | 1,520 | 1,531.6 | 1,531.6 | +12.45 (+0.82%) | 34,823 |
| 6 Sep 2022 | INR | 1,558 | 1,567.45 | 1,514 | 1,519.15 | 1,519.15 | -27.7 (-1.79%) | 85,510 |
| 5 Sep 2022 | INR | 1,589.6 | 1,597.7 | 1,542.55 | 1,546.85 | 1,546.85 | -42.75 (-2.69%) | 54,842 |
| 2 Sep 2022 | INR | 1,635 | 1,637 | 1,577 | 1,589.6 | 1,589.6 | -25.75 (-1.59%) | 44,080 |
| 1 Sep 2022 | INR | 1,689 | 1,693.85 | 1,610.05 | 1,615.35 | 1,615.35 | -63.9 (-3.81%) | 111,657 |
| 30 Aug 2022 | INR | 1,698 | 1,730 | 1,672.1 | 1,679.25 | 1,679.25 | -18.1 (-1.07%) | 60,523 |
| 29 Aug 2022 | INR | 1,630 | 1,726.85 | 1,622 | 1,697.35 | 1,697.35 | +26.95 (+1.61%) | 118,277 |
| 26 Aug 2022 | INR | 1,695 | 1,731.95 | 1,657.55 | 1,670.4 | 1,670.4 | -14.3 (-0.85%) | 108,801 |
| 25 Aug 2022 | INR | 1,650 | 1,718.95 | 1,649.95 | 1,684.7 | 1,684.7 | +3.7 (+0.22%) | 73,871 |
| 24 Aug 2022 | INR | 1,640 | 1,692.4 | 1,600 | 1,681 | 1,681 | +24.5 (+1.48%) | 117,473 |
| 23 Aug 2022 | INR | 1,551.15 | 1,675 | 1,548.85 | 1,656.5 | 1,656.5 | +84.35 (+5.37%) | 361,270 |
| 22 Aug 2022 | INR | 1,517.8 | 1,593 | 1,517 | 1,572.15 | 1,572.15 | +60.9 (+4.03%) | 208,530 |
| 19 Aug 2022 | INR | 1,519 | 1,542.15 | 1,504.9 | 1,511.25 | 1,511.25 | -5.9 (-0.39%) | 45,129 |
| 18 Aug 2022 | INR | 1,526.4 | 1,527.95 | 1,509 | 1,517.15 | 1,517.15 | -3.25 (-0.21%) | 17,791 |
| 17 Aug 2022 | INR | 1,524.85 | 1,535.65 | 1,516.5 | 1,520.4 | 1,520.4 | +15.55 (+1.03%) | 25,944 |
| 16 Aug 2022 | INR | 1,542.8 | 1,542.8 | 1,497.1 | 1,504.85 | 1,504.85 | +0.05 (+0.0%) | 32,764 |
| 12 Aug 2022 | INR | 1,530 | 1,540 | 1,491.65 | 1,504.8 | 1,504.8 | -15.4 (-1.01%) | 27,970 |
| 11 Aug 2022 | INR | 1,542 | 1,550 | 1,502.3 | 1,520.2 | 1,520.2 | -18.05 (-1.17%) | 28,553 |
| 10 Aug 2022 | INR | 1,548 | 1,557.55 | 1,530.1 | 1,538.25 | 1,538.25 | +9.8 (+0.64%) | 21,539 |
| 8 Aug 2022 | INR | 1,500.25 | 1,559.95 | 1,500.25 | 1,528.45 | 1,528.45 | -36.25 (-2.32%) | 51,537 |
| 5 Aug 2022 | INR | 1,599.5 | 1,660 | 1,518.85 | 1,564.7 | 1,564.7 | -17.9 (-1.13%) | 398,605 |
| 4 Aug 2022 | INR | 1,581 | 1,605.35 | 1,541 | 1,582.6 | 1,582.6 | +10.2 (+0.65%) | 61,639 |
| 3 Aug 2022 | INR | 1,564 | 1,650 | 1,550 | 1,572.4 | 1,572.4 | +22.95 (+1.48%) | 284,038 |
| 2 Aug 2022 | INR | 1,411 | 1,586.95 | 1,411 | 1,549.45 | 1,549.45 | +141.75 (+10.07%) | 619,371 |
| 1 Aug 2022 | INR | 1,408 | 1,410 | 1,400.2 | 1,407.7 | 1,407.7 | +16 (+1.15%) | 26,698 |
| 29 Jul 2022 | INR | 1,397.2 | 1,410 | 1,364.55 | 1,391.7 | 1,391.7 | +1.85 (+0.13%) | 39,842 |
| 28 Jul 2022 | INR | 1,390.1 | 1,398.9 | 1,381.6 | 1,389.85 | 1,389.85 | +7.05 (+0.51%) | 11,688 |
| 27 Jul 2022 | INR | 1,384.45 | 1,402.45 | 1,380 | 1,382.8 | 1,382.8 | -1.65 (-0.12%) | 7,729 |
| 26 Jul 2022 | INR | 1,390 | 1,397.85 | 1,380 | 1,384.45 | 1,384.45 | -7.1 (-0.51%) | 9,758 |
