| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 1,405 | 1,405 | 1,388 | 1,391.55 | 1,391.55 | -1.75 (-0.13%) | 13,984 |
| 22 Jul 2022 | INR | 1,398.9 | 1,407.95 | 1,390 | 1,393.3 | 1,393.3 | +2.6 (+0.19%) | 14,795 |
| 21 Jul 2022 | INR | 1,411 | 1,411 | 1,381.05 | 1,390.7 | 1,390.7 | -15.2 (-1.08%) | 31,738 |
| 20 Jul 2022 | INR | 1,428 | 1,428 | 1,404 | 1,405.9 | 1,405.9 | -1.55 (-0.11%) | 11,597 |
| 19 Jul 2022 | INR | 1,409 | 1,422 | 1,401.05 | 1,407.45 | 1,407.45 | -5.15 (-0.36%) | 10,186 |
| 18 Jul 2022 | INR | 1,420 | 1,422.1 | 1,407.25 | 1,412.6 | 1,412.6 | +3.5 (+0.25%) | 6,794 |
| 15 Jul 2022 | INR | 1,402.1 | 1,417.25 | 1,402.1 | 1,409.1 | 1,409.1 | +8.55 (+0.61%) | 4,999 |
| 14 Jul 2022 | INR | 1,417.95 | 1,419.55 | 1,395 | 1,400.55 | 1,400.55 | -9.4 (-0.67%) | 11,714 |
| 13 Jul 2022 | INR | 1,440 | 1,443.5 | 1,402.55 | 1,409.95 | 1,409.95 | -5.1 (-0.36%) | 21,413 |
| 12 Jul 2022 | INR | 1,425.4 | 1,439.85 | 1,410.15 | 1,415.05 | 1,415.05 | -17.2 (-1.20%) | 11,274 |
| 11 Jul 2022 | INR | 1,424.6 | 1,443 | 1,424 | 1,432.25 | 1,432.25 | -2.35 (-0.16%) | 8,802 |
| 8 Jul 2022 | INR | 1,439.9 | 1,440.6 | 1,416.1 | 1,434.6 | 1,434.6 | +1.2 (+0.08%) | 9,723 |
| 7 Jul 2022 | INR | 1,459 | 1,490.6 | 1,422 | 1,433.4 | 1,433.4 | -3.05 (-0.21%) | 25,931 |
| 6 Jul 2022 | INR | 1,444.9 | 1,465 | 1,421.05 | 1,436.45 | 1,436.45 | +20.25 (+1.43%) | 30,030 |
| 5 Jul 2022 | INR | 1,413 | 1,434.85 | 1,403.05 | 1,416.2 | 1,416.2 | +16.35 (+1.17%) | 11,404 |
| 4 Jul 2022 | INR | 1,399.8 | 1,409.75 | 1,390 | 1,399.85 | 1,399.85 | +15.7 (+1.13%) | 15,906 |
| 1 Jul 2022 | INR | 1,404.5 | 1,405 | 1,372.7 | 1,384.15 | 1,384.15 | -11.5 (-0.82%) | 12,205 |
| 30 Jun 2022 | INR | 1,404.95 | 1,412.45 | 1,385 | 1,395.65 | 1,395.65 | -1.55 (-0.11%) | 7,779 |
| 29 Jun 2022 | INR | 1,386.4 | 1,414.9 | 1,373.95 | 1,397.2 | 1,397.2 | +3.9 (+0.28%) | 9,856 |
| 28 Jun 2022 | INR | 1,424.8 | 1,460 | 1,380.15 | 1,393.3 | 1,393.3 | -36.55 (-2.56%) | 31,907 |
| 27 Jun 2022 | INR | 1,430.35 | 1,459.85 | 1,420.1 | 1,429.85 | 1,429.85 | +3.5 (+0.25%) | 10,352 |
| 24 Jun 2022 | INR | 1,448 | 1,448 | 1,420 | 1,426.35 | 1,426.35 | -0.85 (-0.06%) | 6,220 |
| 23 Jun 2022 | INR | 1,424.95 | 1,463.95 | 1,417.55 | 1,427.2 | 1,427.2 | +13.5 (+0.95%) | 15,118 |
| 22 Jun 2022 | INR | 1,380 | 1,441 | 1,380 | 1,413.7 | 1,413.7 | +10.45 (+0.74%) | 8,644 |
| 21 Jun 2022 | INR | 1,428 | 1,482 | 1,396.5 | 1,403.25 | 1,403.25 | -7.05 (-0.50%) | 23,196 |
| 20 Jun 2022 | INR | 1,418.1 | 1,451.8 | 1,400 | 1,410.3 | 1,410.3 | -20.1 (-1.41%) | 8,540 |
| 17 Jun 2022 | INR | 1,432 | 1,442.95 | 1,387.7 | 1,430.4 | 1,430.4 | +10.95 (+0.77%) | 11,040 |
| 16 Jun 2022 | INR | 1,478 | 1,487.05 | 1,400.05 | 1,419.45 | 1,419.45 | -51.05 (-3.47%) | 9,428 |
| 15 Jun 2022 | INR | 1,494.4 | 1,494.4 | 1,460 | 1,470.5 | 1,470.5 | -5.8 (-0.39%) | 5,184 |
| 14 Jun 2022 | INR | 1,500 | 1,524.5 | 1,470 | 1,476.3 | 1,476.3 | -30.6 (-2.03%) | 13,238 |
