| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 1,621.05 | 1,648.95 | 1,608 | 1,634.75 | 1,634.75 | -5.95 (-0.36%) | 22,119 |
| 11 Mar 2022 | INR | 1,625 | 1,650 | 1,603.35 | 1,640.7 | 1,640.7 | -7 (-0.42%) | 46,359 |
| 10 Mar 2022 | INR | 1,605 | 1,713.65 | 1,588.05 | 1,647.7 | 1,647.7 | +115.85 (+7.56%) | 223,529 |
| 9 Mar 2022 | INR | 1,500.4 | 1,570 | 1,445.1 | 1,531.85 | 1,531.85 | +39.35 (+2.64%) | 216,068 |
| 8 Mar 2022 | INR | 1,500 | 1,520 | 1,438.15 | 1,492.5 | 1,492.5 | -27.8 (-1.83%) | 124,628 |
| 7 Mar 2022 | INR | 1,610 | 1,617.85 | 1,486 | 1,520.3 | 1,520.3 | -127.8 (-7.75%) | 178,382 |
| 4 Mar 2022 | INR | 1,711.1 | 1,744.9 | 1,640 | 1,648.1 | 1,648.1 | -106.4 (-6.06%) | 236,675 |
| 3 Mar 2022 | INR | 1,756.5 | 1,771 | 1,745 | 1,754.5 | 1,754.5 | +7.2 (+0.41%) | 20,645 |
| 2 Mar 2022 | INR | 1,774.4 | 1,774.9 | 1,743 | 1,747.3 | 1,747.3 | -43.35 (-2.42%) | 27,171 |
| 28 Feb 2022 | INR | 1,740 | 1,839 | 1,700 | 1,790.65 | 1,790.65 | +43.15 (+2.47%) | 42,169 |
| 25 Feb 2022 | INR | 1,820 | 1,840 | 1,740 | 1,747.5 | 1,747.5 | -48.25 (-2.69%) | 66,411 |
| 24 Feb 2022 | INR | 1,740 | 1,839.95 | 1,700 | 1,795.75 | 1,795.75 | -0.4 (-0.02%) | 241,203 |
| 23 Feb 2022 | INR | 1,794 | 1,825 | 1,770.8 | 1,796.15 | 1,796.15 | +34.7 (+1.97%) | 169,449 |
| 22 Feb 2022 | INR | 1,748 | 1,796 | 1,710 | 1,761.45 | 1,761.45 | -7.25 (-0.41%) | 32,154 |
| 21 Feb 2022 | INR | 1,757.45 | 1,778 | 1,735.85 | 1,768.7 | 1,768.7 | +8.5 (+0.48%) | 21,727 |
| 18 Feb 2022 | INR | 1,787 | 1,795.25 | 1,750 | 1,760.2 | 1,760.2 | -27.45 (-1.54%) | 38,215 |
| 17 Feb 2022 | INR | 1,859.95 | 1,899.8 | 1,773 | 1,787.65 | 1,787.65 | -58.5 (-3.17%) | 93,274 |
| 16 Feb 2022 | INR | 1,918.8 | 1,924.85 | 1,830 | 1,846.15 | 1,846.15 | -47.3 (-2.50%) | 74,408 |
| 15 Feb 2022 | INR | 1,897 | 1,949 | 1,868 | 1,893.45 | 1,893.45 | -4.55 (-0.24%) | 19,394 |
| 14 Feb 2022 | INR | 1,930 | 1,931.5 | 1,885 | 1,898 | 1,898 | -35.65 (-1.84%) | 21,482 |
| 11 Feb 2022 | INR | 1,934 | 1,999 | 1,905.5 | 1,933.65 | 1,933.65 | -1.15 (-0.06%) | 12,300 |
| 10 Feb 2022 | INR | 1,935 | 1,945 | 1,924.05 | 1,934.8 | 1,934.8 | +1.15 (+0.06%) | 10,996 |
| 9 Feb 2022 | INR | 1,944.4 | 1,956.1 | 1,925 | 1,933.65 | 1,933.65 | -7.75 (-0.40%) | 11,081 |
| 8 Feb 2022 | INR | 1,973.9 | 1,984.3 | 1,929 | 1,941.4 | 1,941.4 | -32.5 (-1.65%) | 12,353 |
| 7 Feb 2022 | INR | 1,972.4 | 1,996.75 | 1,935 | 1,973.9 | 1,973.9 | -3.65 (-0.18%) | 17,591 |
| 4 Feb 2022 | INR | 1,980 | 1,985 | 1,970 | 1,977.55 | 1,977.55 | -7.6 (-0.38%) | 6,645 |
| 3 Feb 2022 | INR | 1,994 | 2,009.9 | 1,981.5 | 1,985.15 | 1,985.15 | -8.85 (-0.44%) | 6,505 |
| 2 Feb 2022 | INR | 1,993.95 | 2,024.55 | 1,982 | 1,994 | 1,994 | -0.25 (-0.01%) | 14,427 |
| 1 Feb 2022 | INR | 2,023.2 | 2,030.2 | 1,980.45 | 1,994.25 | 1,994.25 | -28.35 (-1.40%) | 13,583 |
| 31 Jan 2022 | INR | 1,961 | 2,049 | 1,950.05 | 2,022.6 | 2,022.6 | +63.25 (+3.23%) | 19,002 |
