| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 1,950.1 | 1,980.75 | 1,948.5 | 1,959.35 | 1,959.35 | +7.55 (+0.39%) | 18,427 |
| 27 Jan 2022 | INR | 1,950 | 1,974.05 | 1,933.3 | 1,951.8 | 1,951.8 | -5.5 (-0.28%) | 229,101 |
| 25 Jan 2022 | INR | 1,934.8 | 1,982.45 | 1,902.1 | 1,957.3 | 1,957.3 | +32.65 (+1.70%) | 43,815 |
| 24 Jan 2022 | INR | 2,010 | 2,010 | 1,914 | 1,924.65 | 1,924.65 | -89.5 (-4.44%) | 19,610 |
| 21 Jan 2022 | INR | 2,029 | 2,030.85 | 1,992 | 2,014.15 | 2,014.15 | -9.2 (-0.45%) | 39,144 |
| 20 Jan 2022 | INR | 2,000 | 2,035.8 | 2,000 | 2,023.35 | 2,023.35 | +23.6 (+1.18%) | 11,009 |
| 19 Jan 2022 | INR | 2,040.2 | 2,057.6 | 1,990.55 | 1,999.75 | 1,999.75 | -58.25 (-2.83%) | 23,861 |
| 18 Jan 2022 | INR | 2,096 | 2,099.95 | 2,040 | 2,058 | 2,058 | -16.2 (-0.78%) | 35,176 |
| 17 Jan 2022 | INR | 2,083.8 | 2,085 | 2,061 | 2,074.2 | 2,074.2 | +2.1 (+0.10%) | 10,797 |
| 14 Jan 2022 | INR | 2,075 | 2,079.95 | 2,062.5 | 2,072.1 | 2,072.1 | -0.5 (-0.02%) | 8,750 |
| 13 Jan 2022 | INR | 2,075 | 2,108 | 2,068 | 2,072.6 | 2,072.6 | +7.55 (+0.37%) | 16,285 |
| 12 Jan 2022 | INR | 2,060 | 2,068.7 | 2,050.7 | 2,065.05 | 2,065.05 | +12.8 (+0.62%) | 14,258 |
| 11 Jan 2022 | INR | 2,057.5 | 2,081.75 | 2,047.1 | 2,052.25 | 2,052.25 | -22.9 (-1.10%) | 14,645 |
| 10 Jan 2022 | INR | 2,070 | 2,098.6 | 2,053.5 | 2,075.15 | 2,075.15 | +12.6 (+0.61%) | 56,544 |
| 7 Jan 2022 | INR | 2,046.5 | 2,085 | 2,046.5 | 2,062.55 | 2,062.55 | +16.4 (+0.80%) | 19,214 |
| 6 Jan 2022 | INR | 2,084.8 | 2,088.45 | 2,040 | 2,046.15 | 2,046.15 | -46.05 (-2.20%) | 85,816 |
| 5 Jan 2022 | INR | 2,112 | 2,118.15 | 2,072.15 | 2,092.2 | 2,092.2 | -14.9 (-0.71%) | 129,118 |
| 4 Jan 2022 | INR | 2,120 | 2,143.45 | 2,091 | 2,107.1 | 2,107.1 | -6.95 (-0.33%) | 25,466 |
| 3 Jan 2022 | INR | 2,115 | 2,143.45 | 2,013.6 | 2,114.05 | 2,114.05 | -16.7 (-0.78%) | 62,297 |
| 31 Dec 2021 | INR | 1,974 | 2,250 | 1,961.5 | 2,130.75 | 2,130.75 | +187.4 (+9.64%) | 428,721 |
| 30 Dec 2021 | INR | 1,984 | 1,985 | 1,935.2 | 1,943.35 | 1,943.35 | -27.7 (-1.41%) | 81,721 |
| 29 Dec 2021 | INR | 1,957 | 1,995.1 | 1,957 | 1,971.05 | 1,971.05 | +14.15 (+0.72%) | 13,549 |
| 28 Dec 2021 | INR | 1,940 | 1,979.95 | 1,936.05 | 1,956.9 | 1,956.9 | +16.45 (+0.85%) | 12,072 |
| 27 Dec 2021 | INR | 1,900 | 1,959.9 | 1,900 | 1,940.45 | 1,940.45 | +26.3 (+1.37%) | 18,155 |
| 24 Dec 2021 | INR | 1,960 | 1,967.9 | 1,905.05 | 1,914.15 | 1,914.15 | -39.95 (-2.04%) | 25,649 |
| 23 Dec 2021 | INR | 1,942 | 1,968 | 1,932.2 | 1,954.1 | 1,954.1 | +25.55 (+1.32%) | 27,952 |
| 22 Dec 2021 | INR | 1,925 | 1,959 | 1,925 | 1,928.55 | 1,928.55 | -4.55 (-0.24%) | 17,376 |
| 21 Dec 2021 | INR | 1,990 | 2,000 | 1,905.55 | 1,933.1 | 1,933.1 | -53.15 (-2.68%) | 23,608 |
| 20 Dec 2021 | INR | 2,026.8 | 2,027 | 1,931.35 | 1,986.25 | 1,986.25 | -50.55 (-2.48%) | 36,158 |
| 17 Dec 2021 | INR | 2,052.8 | 2,080 | 2,015 | 2,036.8 | 2,036.8 | -4.65 (-0.23%) | 14,568 |
