| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | INR | 2,376 | 2,385 | 2,333 | 2,343 | 2,343 | -21.85 (-0.92%) | 34,803 |
| 1 Nov 2021 | INR | 2,390.35 | 2,418.7 | 2,360.8 | 2,364.85 | 2,364.85 | -25.5 (-1.07%) | 31,894 |
| 29 Oct 2021 | INR | 2,388 | 2,450 | 2,302.5 | 2,390.35 | 2,390.35 | +0.2 (+0.01%) | 48,453 |
| 28 Oct 2021 | INR | 2,391 | 2,408.55 | 2,375 | 2,390.15 | 2,390.15 | -23.7 (-0.98%) | 13,482 |
| 27 Oct 2021 | INR | 2,417.9 | 2,484 | 2,391 | 2,413.85 | 2,413.85 | +29.55 (+1.24%) | 24,258 |
| 26 Oct 2021 | INR | 2,419 | 2,419 | 2,377.25 | 2,384.3 | 2,384.3 | -18.7 (-0.78%) | 13,241 |
| 25 Oct 2021 | INR | 2,420.85 | 2,446.2 | 2,390 | 2,403 | 2,403 | -17.8 (-0.74%) | 22,744 |
| 22 Oct 2021 | INR | 2,454.95 | 2,458.95 | 2,330.1 | 2,420.8 | 2,420.8 | -28.05 (-1.15%) | 18,209 |
| 21 Oct 2021 | INR | 2,485.5 | 2,493.35 | 2,401.05 | 2,448.85 | 2,448.85 | -32.35 (-1.30%) | 25,471 |
| 20 Oct 2021 | INR | 2,470 | 2,504.05 | 2,450 | 2,481.2 | 2,481.2 | +6.7 (+0.27%) | 36,548 |
| 19 Oct 2021 | INR | 2,495 | 2,504.95 | 2,470 | 2,474.5 | 2,474.5 | -19.35 (-0.78%) | 18,405 |
| 18 Oct 2021 | INR | 2,515 | 2,515 | 2,490 | 2,493.85 | 2,493.85 | -14.15 (-0.56%) | 24,008 |
| 14 Oct 2021 | INR | 2,522.3 | 2,524.95 | 2,502 | 2,508 | 2,508 | -14.3 (-0.57%) | 22,229 |
| 13 Oct 2021 | INR | 2,540 | 2,547.2 | 2,507.05 | 2,522.3 | 2,522.3 | -14.45 (-0.57%) | 21,842 |
| 12 Oct 2021 | INR | 2,545 | 2,565 | 2,525.5 | 2,536.75 | 2,536.75 | -6.25 (-0.25%) | 14,512 |
| 11 Oct 2021 | INR | 2,533.3 | 2,568 | 2,524.25 | 2,543 | 2,543 | +9.7 (+0.38%) | 18,585 |
| 8 Oct 2021 | INR | 2,534.8 | 2,589.9 | 2,519 | 2,533.3 | 2,533.3 | +17.65 (+0.70%) | 25,666 |
| 7 Oct 2021 | INR | 2,529.8 | 2,535.8 | 2,510 | 2,515.65 | 2,515.65 | +14.3 (+0.57%) | 15,812 |
| 6 Oct 2021 | INR | 2,531 | 2,554.85 | 2,490 | 2,501.35 | 2,501.35 | -33.15 (-1.31%) | 21,929 |
| 5 Oct 2021 | INR | 2,545.85 | 2,545.85 | 2,525 | 2,534.5 | 2,534.5 | -11.35 (-0.45%) | 14,649 |
| 4 Oct 2021 | INR | 2,546 | 2,560 | 2,531 | 2,545.85 | 2,545.85 | +19.55 (+0.77%) | 12,301 |
| 1 Oct 2021 | INR | 2,546.5 | 2,548 | 2,515 | 2,526.3 | 2,526.3 | -33.95 (-1.33%) | 14,900 |
| 30 Sep 2021 | INR | 2,570 | 2,572.15 | 2,535 | 2,560.25 | 2,560.25 | +1.7 (+0.07%) | 17,979 |
| 29 Sep 2021 | INR | 2,520 | 2,595 | 2,500.05 | 2,558.55 | 2,558.55 | +34.9 (+1.38%) | 23,308 |
| 28 Sep 2021 | INR | 2,521 | 2,556.1 | 2,502 | 2,523.65 | 2,523.65 | -5.75 (-0.23%) | 29,780 |
| 27 Sep 2021 | INR | 2,600 | 2,608.95 | 2,515 | 2,529.4 | 2,529.4 | -58.45 (-2.26%) | 30,511 |
| 24 Sep 2021 | INR | 2,592.95 | 2,695 | 2,574.05 | 2,587.85 | 2,587.85 | +10.75 (+0.42%) | 132,369 |
| 23 Sep 2021 | INR | 2,609 | 2,626.25 | 2,561 | 2,577.1 | 2,577.1 | -16.4 (-0.63%) | 14,945 |
| 22 Sep 2021 | INR | 2,556 | 2,603 | 2,535 | 2,593.5 | 2,593.5 | +32.05 (+1.25%) | 46,460 |
| 21 Sep 2021 | INR | 2,569 | 2,598.95 | 2,541 | 2,561.45 | 2,561.45 | -19.6 (-0.76%) | 12,517 |
