| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | INR | 2,605 | 2,618 | 2,560 | 2,581.05 | 2,581.05 | -24.3 (-0.93%) | 51,856 |
| 17 Sep 2021 | INR | 2,585 | 2,618 | 2,555 | 2,605.35 | 2,605.35 | +29.2 (+1.13%) | 104,359 |
| 16 Sep 2021 | INR | 2,591.9 | 2,599 | 2,563 | 2,576.15 | 2,576.15 | -2.9 (-0.11%) | 31,529 |
| 15 Sep 2021 | INR | 2,585 | 2,619 | 2,570 | 2,579.05 | 2,579.05 | +4.25 (+0.17%) | 13,806 |
| 14 Sep 2021 | INR | 2,596 | 2,596 | 2,568 | 2,574.8 | 2,574.8 | -13.3 (-0.51%) | 9,929 |
| 13 Sep 2021 | INR | 2,582 | 2,598.9 | 2,570.1 | 2,588.1 | 2,588.1 | -2.05 (-0.08%) | 6,934 |
| 9 Sep 2021 | INR | 2,589.25 | 2,612 | 2,581.65 | 2,590.15 | 2,590.15 | +0.9 (+0.03%) | 14,336 |
| 8 Sep 2021 | INR | 2,610.05 | 2,619.9 | 2,571.2 | 2,589.25 | 2,589.25 | -24.35 (-0.93%) | 47,109 |
| 7 Sep 2021 | INR | 2,650 | 2,664.95 | 2,602 | 2,613.6 | 2,613.6 | +3.75 (+0.14%) | 31,543 |
| 6 Sep 2021 | INR | 2,636 | 2,674.45 | 2,566.55 | 2,609.85 | 2,609.85 | -16.2 (-0.62%) | 36,834 |
| 3 Sep 2021 | INR | 2,576 | 2,650 | 2,563.55 | 2,626.05 | 2,626.05 | +32.05 (+1.24%) | 29,824 |
| 2 Sep 2021 | INR | 2,596 | 2,596 | 2,571 | 2,594 | 2,594 | +17.5 (+0.68%) | 7,239 |
| 1 Sep 2021 | INR | 2,594.5 | 2,630 | 2,568 | 2,576.5 | 2,576.5 | -9.45 (-0.37%) | 18,290 |
| 31 Aug 2021 | INR | 2,575 | 2,612.05 | 2,554 | 2,585.95 | 2,585.95 | +25.4 (+0.99%) | 33,767 |
| 30 Aug 2021 | INR | 2,590.6 | 2,599.5 | 2,536 | 2,560.55 | 2,560.55 | -30.05 (-1.16%) | 54,298 |
| 27 Aug 2021 | INR | 2,526.05 | 2,600 | 2,526.05 | 2,590.6 | 2,590.6 | +64.55 (+2.56%) | 11,846 |
| 26 Aug 2021 | INR | 2,618 | 2,618 | 2,492.55 | 2,526.05 | 2,526.05 | -72.05 (-2.77%) | 19,185 |
| 25 Aug 2021 | INR | 2,580 | 2,620 | 2,580 | 2,598.1 | 2,598.1 | +19.1 (+0.74%) | 21,277 |
| 24 Aug 2021 | INR | 2,594 | 2,601.45 | 2,500 | 2,579 | 2,579 | +13.65 (+0.53%) | 29,504 |
| 23 Aug 2021 | INR | 2,478 | 2,580 | 2,443.3 | 2,565.35 | 2,565.35 | +132.35 (+5.44%) | 148,026 |
| 20 Aug 2021 | INR | 2,395 | 2,445 | 2,388 | 2,433 | 2,433 | +41.8 (+1.75%) | 40,574 |
| 18 Aug 2021 | INR | 2,432 | 2,442 | 2,374.95 | 2,391.2 | 2,391.2 | -20.5 (-0.85%) | 24,207 |
| 17 Aug 2021 | INR | 2,400.5 | 2,425 | 2,386 | 2,411.7 | 2,411.7 | +11.2 (+0.47%) | 80,746 |
| 16 Aug 2021 | INR | 2,422.15 | 2,429.85 | 2,391.05 | 2,400.5 | 2,400.5 | -21.65 (-0.89%) | 22,086 |
| 13 Aug 2021 | INR | 2,429 | 2,472.25 | 2,405.25 | 2,422.15 | 2,422.15 | 0.0 (0.0%) | 53,247 |
