Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,469.95 | 1,501 | 1,459.15 | 1,484.55 | 1,484.55 | +13.05 (+0.89%) | 233,050 |
11 Jan 2024 | INR | 1,481 | 1,486.7 | 1,465 | 1,471.5 | 1,471.5 | -9.15 (-0.62%) | 35,372 |
10 Jan 2024 | INR | 1,480 | 1,490 | 1,467.85 | 1,480.65 | 1,480.65 | -9.45 (-0.63%) | 40,793 |
9 Jan 2024 | INR | 1,504.95 | 1,504.95 | 1,481 | 1,490.1 | 1,490.1 | +5.2 (+0.35%) | 46,735 |
8 Jan 2024 | INR | 1,498.95 | 1,507.95 | 1,477.05 | 1,484.9 | 1,484.9 | -13.85 (-0.92%) | 35,273 |
5 Jan 2024 | INR | 1,499 | 1,502 | 1,488.05 | 1,498.75 | 1,498.75 | +3.95 (+0.26%) | 46,966 |
4 Jan 2024 | INR | 1,490.95 | 1,501.95 | 1,488.55 | 1,494.8 | 1,494.8 | +4.45 (+0.30%) | 80,404 |
3 Jan 2024 | INR | 1,470 | 1,495 | 1,470 | 1,490.35 | 1,490.35 | +8.2 (+0.55%) | 55,620 |
2 Jan 2024 | INR | 1,498.9 | 1,500.25 | 1,476.8 | 1,482.15 | 1,482.15 | -11.05 (-0.74%) | 43,154 |
1 Jan 2024 | INR | 1,499 | 1,504.95 | 1,488 | 1,493.2 | 1,493.2 | +2.7 (+0.18%) | 32,780 |
29 Dec 2023 | INR | 1,496.95 | 1,497.3 | 1,477 | 1,490.5 | 1,490.5 | +3.25 (+0.22%) | 32,831 |
28 Dec 2023 | INR | 1,500.65 | 1,505 | 1,477 | 1,487.25 | 1,487.25 | -11.15 (-0.74%) | 38,777 |
27 Dec 2023 | INR | 1,468.55 | 1,504.45 | 1,464.2 | 1,498.4 | 1,498.4 | +29.85 (+2.03%) | 96,798 |
26 Dec 2023 | INR | 1,474.6 | 1,478.3 | 1,462 | 1,468.55 | 1,468.55 | +2.95 (+0.20%) | 26,861 |
22 Dec 2023 | INR | 1,454.8 | 1,474.6 | 1,452.95 | 1,465.6 | 1,465.6 | +21.7 (+1.50%) | 20,243 |
21 Dec 2023 | INR | 1,438.95 | 1,460.95 | 1,425.65 | 1,443.9 | 1,443.9 | +2.75 (+0.19%) | 42,371 |
20 Dec 2023 | INR | 1,475 | 1,494.6 | 1,428 | 1,441.15 | 1,441.15 | -38.8 (-2.62%) | 195,683 |
19 Dec 2023 | INR | 1,485 | 1,485 | 1,470 | 1,479.95 | 1,479.95 | -3.1 (-0.21%) | 32,657 |
18 Dec 2023 | INR | 1,487.4 | 1,487.4 | 1,472.95 | 1,483.05 | 1,483.05 | +4.15 (+0.28%) | 40,150 |
15 Dec 2023 | INR | 1,477.9 | 1,489.95 | 1,463 | 1,478.9 | 1,478.9 | +14.3 (+0.98%) | 136,333 |
14 Dec 2023 | INR | 1,473 | 1,476.95 | 1,462 | 1,464.6 | 1,464.6 | -0.85 (-0.06%) | 41,826 |
13 Dec 2023 | INR | 1,486 | 1,486 | 1,456.1 | 1,465.45 | 1,465.45 | -3.85 (-0.26%) | 39,173 |
12 Dec 2023 | INR | 1,474.95 | 1,490 | 1,461.2 | 1,469.3 | 1,469.3 | -3.35 (-0.23%) | 44,804 |
11 Dec 2023 | INR | 1,494 | 1,495.95 | 1,470 | 1,472.65 | 1,472.65 | -16.35 (-1.10%) | 77,374 |
8 Dec 2023 | INR | 1,496.05 | 1,503 | 1,472.75 | 1,489 | 1,489 | -2.2 (-0.15%) | 228,383 |
7 Dec 2023 | INR | 1,499.9 | 1,504.45 | 1,485.9 | 1,491.2 | 1,491.2 | -3.95 (-0.26%) | 65,858 |
6 Dec 2023 | INR | 1,529.45 | 1,533.1 | 1,488 | 1,495.15 | 1,495.15 | -19.15 (-1.26%) | 87,890 |
5 Dec 2023 | INR | 1,524.8 | 1,558.85 | 1,510.05 | 1,514.3 | 1,514.3 | -1.8 (-0.12%) | 74,086 |
4 Dec 2023 | INR | 1,518.65 | 1,539.25 | 1,497.05 | 1,516.1 | 1,516.1 | +18.35 (+1.23%) | 87,726 |
1 Dec 2023 | INR | 1,498 | 1,506.35 | 1,485.25 | 1,497.75 | 1,497.75 | +9.1 (+0.61%) | 40,269 |