| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,489.9 | 1,500 | 1,480.3 | 1,488.65 | 1,488.65 | +1.9 (+0.13%) | 30,402 |
| 29 Nov 2023 | INR | 1,513.8 | 1,513.8 | 1,478.05 | 1,486.75 | 1,486.75 | -12.65 (-0.84%) | 37,925 |
| 28 Nov 2023 | INR | 1,494.75 | 1,504 | 1,480.05 | 1,499.4 | 1,499.4 | +16.9 (+1.14%) | 43,361 |
| 24 Nov 2023 | INR | 1,474.35 | 1,488 | 1,468.1 | 1,482.5 | 1,482.5 | +10.25 (+0.70%) | 26,578 |
| 23 Nov 2023 | INR | 1,474.4 | 1,494 | 1,464.05 | 1,472.25 | 1,472.25 | -2.15 (-0.15%) | 52,994 |
| 22 Nov 2023 | INR | 1,510 | 1,523.4 | 1,471 | 1,474.4 | 1,474.4 | -30.65 (-2.04%) | 75,730 |
| 21 Nov 2023 | INR | 1,537 | 1,550 | 1,497.4 | 1,505.05 | 1,505.05 | -32 (-2.08%) | 83,499 |
| 20 Nov 2023 | INR | 1,552.8 | 1,560.85 | 1,513 | 1,537.05 | 1,537.05 | -2.6 (-0.17%) | 97,161 |
| 17 Nov 2023 | INR | 1,485 | 1,576.3 | 1,481 | 1,539.65 | 1,539.65 | +65.15 (+4.42%) | 538,637 |
| 16 Nov 2023 | INR | 1,490 | 1,490 | 1,471.2 | 1,474.5 | 1,474.5 | -5.25 (-0.35%) | 52,111 |
| 15 Nov 2023 | INR | 1,524.75 | 1,525 | 1,470 | 1,479.75 | 1,479.75 | -37.1 (-2.45%) | 156,971 |
| 13 Nov 2023 | INR | 1,517.55 | 1,528 | 1,500.45 | 1,516.85 | 1,516.85 | +13.9 (+0.92%) | 58,102 |
| 10 Nov 2023 | INR | 1,473 | 1,564 | 1,471.9 | 1,502.95 | 1,502.95 | +35 (+2.38%) | 320,347 |
| 9 Nov 2023 | INR | 1,441 | 1,485 | 1,425.6 | 1,467.95 | 1,467.95 | +38.85 (+2.72%) | 219,701 |
| 8 Nov 2023 | INR | 1,435 | 1,445 | 1,422.45 | 1,429.1 | 1,429.1 | +1.65 (+0.12%) | 66,517 |
| 7 Nov 2023 | INR | 1,421.05 | 1,435 | 1,420 | 1,427.45 | 1,427.45 | +6.4 (+0.45%) | 28,660 |
| 6 Nov 2023 | INR | 1,429.15 | 1,450 | 1,410.05 | 1,421.05 | 1,421.05 | -43.05 (-2.94%) | 149,169 |
| 3 Nov 2023 | INR | 1,436.15 | 1,477 | 1,423.8 | 1,464.1 | 1,464.1 | +32.1 (+2.24%) | 77,138 |
| 2 Nov 2023 | INR | 1,423 | 1,451.15 | 1,404 | 1,432 | 1,432 | +8.75 (+0.61%) | 51,969 |
| 1 Nov 2023 | INR | 1,409.8 | 1,478 | 1,401.8 | 1,423.25 | 1,423.25 | +23.25 (+1.66%) | 291,905 |
| 31 Oct 2023 | INR | 1,398.8 | 1,421 | 1,390 | 1,400 | 1,400 | +18.4 (+1.33%) | 57,440 |
| 30 Oct 2023 | INR | 1,421.65 | 1,423.15 | 1,374 | 1,381.6 | 1,381.6 | -30.2 (-2.14%) | 53,527 |
| 27 Oct 2023 | INR | 1,405 | 1,420 | 1,391.45 | 1,411.8 | 1,411.8 | +19.05 (+1.37%) | 60,636 |
| 26 Oct 2023 | INR | 1,374 | 1,425 | 1,321.5 | 1,392.75 | 1,392.75 | +25.8 (+1.89%) | 171,204 |
| 25 Oct 2023 | INR | 1,430 | 1,510.2 | 1,360 | 1,366.95 | 1,366.95 | -64.4 (-4.50%) | 282,232 |
| 23 Oct 2023 | INR | 1,465.15 | 1,484.4 | 1,429 | 1,431.35 | 1,431.35 | -27.25 (-1.87%) | 52,652 |
| 20 Oct 2023 | INR | 1,461 | 1,466.8 | 1,445.5 | 1,458.6 | 1,458.6 | -1.75 (-0.12%) | 22,886 |
| 19 Oct 2023 | INR | 1,451.6 | 1,472 | 1,444.5 | 1,460.35 | 1,460.35 | +1.8 (+0.12%) | 22,436 |
| 18 Oct 2023 | INR | 1,470.1 | 1,475 | 1,451 | 1,458.55 | 1,458.55 | -11.55 (-0.79%) | 16,816 |
| 17 Oct 2023 | INR | 1,463.25 | 1,475 | 1,461 | 1,470.1 | 1,470.1 | +6.95 (+0.48%) | 30,059 |
