| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,455.4 | 1,468.95 | 1,440.1 | 1,463.15 | 1,463.15 | +7.75 (+0.53%) | 35,896 |
| 13 Oct 2023 | INR | 1,455 | 1,461.55 | 1,451 | 1,455.4 | 1,455.4 | +3 (+0.21%) | 24,149 |
| 12 Oct 2023 | INR | 1,459.8 | 1,465 | 1,450 | 1,452.4 | 1,452.4 | +7.1 (+0.49%) | 30,407 |
| 11 Oct 2023 | INR | 1,470.35 | 1,494.5 | 1,434.2 | 1,445.3 | 1,445.3 | -20.85 (-1.42%) | 108,015 |
| 10 Oct 2023 | INR | 1,460 | 1,477.8 | 1,457.95 | 1,466.15 | 1,466.15 | -1.35 (-0.09%) | 35,768 |
| 9 Oct 2023 | INR | 1,476 | 1,488.4 | 1,451.3 | 1,467.5 | 1,467.5 | -38.95 (-2.59%) | 92,757 |
| 6 Oct 2023 | INR | 1,505 | 1,522 | 1,495.5 | 1,506.45 | 1,506.45 | +3.45 (+0.23%) | 28,713 |
| 5 Oct 2023 | INR | 1,510 | 1,522 | 1,500 | 1,503 | 1,503 | +10.25 (+0.69%) | 25,188 |
| 4 Oct 2023 | INR | 1,519.95 | 1,520 | 1,480 | 1,492.75 | 1,492.75 | -26.1 (-1.72%) | 24,810 |
| 3 Oct 2023 | INR | 1,482.05 | 1,529 | 1,482 | 1,518.85 | 1,518.85 | +33.05 (+2.22%) | 46,540 |
| 29 Sep 2023 | INR | 1,500 | 1,506.65 | 1,481 | 1,485.8 | 1,485.8 | +0.5 (+0.03%) | 32,815 |
| 28 Sep 2023 | INR | 1,502.05 | 1,512.95 | 1,478.35 | 1,485.3 | 1,485.3 | -16.75 (-1.12%) | 34,838 |
| 27 Sep 2023 | INR | 1,505.55 | 1,524.05 | 1,499.75 | 1,502.05 | 1,502.05 | -13.6 (-0.90%) | 38,907 |
| 26 Sep 2023 | INR | 1,546.55 | 1,547.35 | 1,507.45 | 1,515.65 | 1,515.65 | -22.9 (-1.49%) | 28,127 |
| 25 Sep 2023 | INR | 1,564 | 1,564 | 1,523.85 | 1,538.55 | 1,538.55 | -10.6 (-0.68%) | 33,167 |
| 22 Sep 2023 | INR | 1,540.75 | 1,555 | 1,526.15 | 1,549.15 | 1,549.15 | +8.4 (+0.55%) | 44,662 |
| 21 Sep 2023 | INR | 1,535.9 | 1,546 | 1,521 | 1,540.75 | 1,540.75 | +5.4 (+0.35%) | 25,555 |
| 20 Sep 2023 | INR | 1,547 | 1,566.4 | 1,517.1 | 1,535.35 | 1,535.35 | +2.1 (+0.14%) | 82,388 |
| 18 Sep 2023 | INR | 1,536.6 | 1,552 | 1,527.7 | 1,533.25 | 1,533.25 | -1.9 (-0.12%) | 59,641 |
| 15 Sep 2023 | INR | 1,552 | 1,558.95 | 1,527.6 | 1,535.15 | 1,535.15 | -10.2 (-0.66%) | 45,478 |
| 14 Sep 2023 | INR | 1,542 | 1,552.85 | 1,529 | 1,545.35 | 1,545.35 | +18 (+1.18%) | 41,484 |
| 13 Sep 2023 | INR | 1,541 | 1,553.45 | 1,500 | 1,527.35 | 1,527.35 | +0.2 (+0.01%) | 72,905 |
| 12 Sep 2023 | INR | 1,580.6 | 1,595.05 | 1,520 | 1,527.15 | 1,527.15 | -53.45 (-3.38%) | 99,168 |
| 11 Sep 2023 | INR | 1,600 | 1,605 | 1,573 | 1,580.6 | 1,580.6 | -0.2 (-0.01%) | 56,001 |
| 8 Sep 2023 | INR | 1,596 | 1,596 | 1,570.35 | 1,580.8 | 1,580.8 | -6.55 (-0.41%) | 38,635 |
| 7 Sep 2023 | INR | 1,589.5 | 1,597.45 | 1,580.2 | 1,587.35 | 1,587.35 | -1.75 (-0.11%) | 43,687 |
| 6 Sep 2023 | INR | 1,594.65 | 1,594.65 | 1,578.05 | 1,589.1 | 1,589.1 | +2.7 (+0.17%) | 50,788 |
| 5 Sep 2023 | INR | 1,600 | 1,600 | 1,562.85 | 1,586.4 | 1,586.4 | -1 (-0.06%) | 131,973 |
| 4 Sep 2023 | INR | 1,596 | 1,602.1 | 1,575 | 1,587.4 | 1,587.4 | +4.2 (+0.27%) | 70,157 |
| 1 Sep 2023 | INR | 1,580 | 1,592.25 | 1,550.05 | 1,583.2 | 1,583.2 | +12.9 (+0.82%) | 52,277 |
