| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,574.05 | 1,583.05 | 1,546 | 1,570.3 | 1,570.3 | -3.75 (-0.24%) | 62,790 |
| 30 Aug 2023 | INR | 1,557 | 1,579 | 1,545.1 | 1,574.05 | 1,574.05 | +20.9 (+1.35%) | 85,926 |
| 29 Aug 2023 | INR | 1,529.8 | 1,558 | 1,513.05 | 1,553.15 | 1,553.15 | +39.3 (+2.60%) | 93,785 |
| 28 Aug 2023 | INR | 1,534.8 | 1,535 | 1,510 | 1,513.85 | 1,513.85 | -1.7 (-0.11%) | 48,564 |
| 25 Aug 2023 | INR | 1,540 | 1,545 | 1,496.6 | 1,515.55 | 1,515.55 | -16.35 (-1.07%) | 55,876 |
| 24 Aug 2023 | INR | 1,540 | 1,542 | 1,521 | 1,531.9 | 1,531.9 | +1.85 (+0.12%) | 36,628 |
| 23 Aug 2023 | INR | 1,543.9 | 1,552.55 | 1,523.95 | 1,530.05 | 1,530.05 | +6.1 (+0.40%) | 80,882 |
| 22 Aug 2023 | INR | 1,534.8 | 1,549.95 | 1,520 | 1,523.95 | 1,523.95 | +0.35 (+0.02%) | 62,010 |
| 21 Aug 2023 | INR | 1,507 | 1,531.5 | 1,500 | 1,523.6 | 1,523.6 | +25.55 (+1.71%) | 103,842 |
| 18 Aug 2023 | INR | 1,519.5 | 1,536.5 | 1,491.25 | 1,498.05 | 1,498.05 | -31.4 (-2.05%) | 56,869 |
| 17 Aug 2023 | INR | 1,545 | 1,555.95 | 1,521 | 1,529.45 | 1,529.45 | -22.05 (-1.42%) | 152,781 |
| 16 Aug 2023 | INR | 1,517.45 | 1,558.55 | 1,495 | 1,551.5 | 1,551.5 | +32.9 (+2.17%) | 57,555 |
| 14 Aug 2023 | INR | 1,544.85 | 1,550.85 | 1,507.05 | 1,518.6 | 1,518.6 | -26.25 (-1.70%) | 65,826 |
| 11 Aug 2023 | INR | 1,567.9 | 1,578.95 | 1,535.1 | 1,544.85 | 1,544.85 | -22.8 (-1.45%) | 56,784 |
| 10 Aug 2023 | INR | 1,611.6 | 1,611.6 | 1,535.6 | 1,567.65 | 1,567.65 | -31.65 (-1.98%) | 77,244 |
| 9 Aug 2023 | INR | 1,595.05 | 1,619 | 1,586 | 1,599.3 | 1,599.3 | +16.6 (+1.05%) | 106,541 |
| 8 Aug 2023 | INR | 1,635 | 1,679.95 | 1,570.05 | 1,582.7 | 1,582.7 | -14.45 (-0.90%) | 402,765 |
| 7 Aug 2023 | INR | 1,597.45 | 1,619.95 | 1,575.6 | 1,597.15 | 1,597.15 | +13.8 (+0.87%) | 98,966 |
| 4 Aug 2023 | INR | 1,568 | 1,598 | 1,554.25 | 1,583.35 | 1,583.35 | +42.2 (+2.74%) | 83,207 |
| 3 Aug 2023 | INR | 1,559.65 | 1,584 | 1,533 | 1,541.15 | 1,541.15 | -5.95 (-0.38%) | 75,271 |
| 2 Aug 2023 | INR | 1,587.8 | 1,610.9 | 1,523.8 | 1,547.1 | 1,547.1 | -32.4 (-2.05%) | 117,731 |
| 1 Aug 2023 | INR | 1,601.95 | 1,604.75 | 1,570.45 | 1,579.5 | 1,579.5 | -12.85 (-0.81%) | 61,429 |
| 31 Jul 2023 | INR | 1,593 | 1,621 | 1,581 | 1,592.35 | 1,592.35 | +17.3 (+1.10%) | 146,434 |
| 28 Jul 2023 | INR | 1,535.05 | 1,587.95 | 1,535.05 | 1,575.05 | 1,575.05 | +40.4 (+2.63%) | 321,913 |
| 27 Jul 2023 | INR | 1,538 | 1,544.95 | 1,521.05 | 1,534.65 | 1,534.65 | +22 (+1.45%) | 126,629 |
| 26 Jul 2023 | INR | 1,501.1 | 1,538.95 | 1,496 | 1,512.65 | 1,512.65 | +11 (+0.73%) | 124,672 |
| 25 Jul 2023 | INR | 1,509.8 | 1,511.25 | 1,487.05 | 1,501.65 | 1,501.65 | +8.5 (+0.57%) | 50,796 |
| 24 Jul 2023 | INR | 1,501.25 | 1,512.3 | 1,486 | 1,493.15 | 1,493.15 | -6.75 (-0.45%) | 61,937 |
| 21 Jul 2023 | INR | 1,516 | 1,516 | 1,492 | 1,499.9 | 1,499.9 | -1.8 (-0.12%) | 54,661 |
| 20 Jul 2023 | INR | 1,514.75 | 1,524.9 | 1,492 | 1,501.7 | 1,501.7 | +12.65 (+0.85%) | 179,115 |
