| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,509.8 | 1,519 | 1,480.1 | 1,489.05 | 1,489.05 | -2.55 (-0.17%) | 61,096 |
| 18 Jul 2023 | INR | 1,506 | 1,529.7 | 1,471.7 | 1,491.6 | 1,491.6 | +6.1 (+0.41%) | 233,607 |
| 17 Jul 2023 | INR | 1,435.65 | 1,500 | 1,426.35 | 1,485.5 | 1,485.5 | +59.8 (+4.19%) | 266,581 |
| 14 Jul 2023 | INR | 1,435.25 | 1,437.05 | 1,416.1 | 1,425.7 | 1,425.7 | -2.05 (-0.14%) | 39,195 |
| 13 Jul 2023 | INR | 1,445 | 1,448 | 1,420 | 1,427.75 | 1,427.75 | -6.7 (-0.47%) | 31,675 |
| 12 Jul 2023 | INR | 1,447.15 | 1,453.95 | 1,429 | 1,434.45 | 1,434.45 | -6.75 (-0.47%) | 32,855 |
| 11 Jul 2023 | INR | 1,439.75 | 1,447.2 | 1,425.05 | 1,441.2 | 1,441.2 | +1.45 (+0.10%) | 33,230 |
| 10 Jul 2023 | INR | 1,458.8 | 1,458.8 | 1,432.05 | 1,439.75 | 1,439.75 | -8.7 (-0.60%) | 32,871 |
| 7 Jul 2023 | INR | 1,449.7 | 1,465 | 1,433 | 1,448.45 | 1,448.45 | -0.8 (-0.06%) | 41,462 |
| 6 Jul 2023 | INR | 1,434.8 | 1,460 | 1,428.3 | 1,449.25 | 1,449.25 | +21 (+1.47%) | 72,810 |
| 5 Jul 2023 | INR | 1,443.35 | 1,444.8 | 1,420.05 | 1,428.25 | 1,428.25 | -8 (-0.56%) | 35,372 |
| 4 Jul 2023 | INR | 1,444.75 | 1,455 | 1,431.35 | 1,436.25 | 1,436.25 | -1.85 (-0.13%) | 32,484 |
| 3 Jul 2023 | INR | 1,437.45 | 1,460.95 | 1,435 | 1,438.1 | 1,438.1 | +9.2 (+0.64%) | 64,227 |
| 30 Jun 2023 | INR | 1,425 | 1,449 | 1,425 | 1,428.9 | 1,428.9 | +5.6 (+0.39%) | 56,911 |
| 29 Jun 2023 | INR | 1,423.3 | 1,423.3 | 1,423.3 | 1,423.3 | 1,423.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,429.95 | 1,435.5 | 1,415 | 1,423.3 | 1,423.3 | -1.45 (-0.10%) | 33,150 |
| 26 Jun 2023 | INR | 1,431.95 | 1,436 | 1,411 | 1,424.75 | 1,424.75 | +3.55 (+0.25%) | 36,556 |
| 23 Jun 2023 | INR | 1,450.9 | 1,450.9 | 1,417 | 1,421.2 | 1,421.2 | -26.1 (-1.80%) | 38,057 |
| 22 Jun 2023 | INR | 1,474.85 | 1,479.65 | 1,445 | 1,447.3 | 1,447.3 | -18.85 (-1.29%) | 47,227 |
| 21 Jun 2023 | INR | 1,442.35 | 1,499.95 | 1,428.55 | 1,466.15 | 1,466.15 | +36.55 (+2.56%) | 113,834 |
| 20 Jun 2023 | INR | 1,429.8 | 1,442 | 1,415.05 | 1,429.6 | 1,429.6 | +8.2 (+0.58%) | 29,693 |
| 19 Jun 2023 | INR | 1,429 | 1,429 | 1,415 | 1,421.4 | 1,421.4 | +3.35 (+0.24%) | 63,365 |
| 16 Jun 2023 | INR | 1,419.95 | 1,429.25 | 1,407 | 1,418.05 | 1,418.05 | +12.7 (+0.90%) | 31,568 |
| 15 Jun 2023 | INR | 1,434.8 | 1,434.8 | 1,397 | 1,405.35 | 1,405.35 | -16.45 (-1.16%) | 39,134 |
| 14 Jun 2023 | INR | 1,438 | 1,440 | 1,415 | 1,421.8 | 1,421.8 | -3.3 (-0.23%) | 40,122 |
| 13 Jun 2023 | INR | 1,427.45 | 1,445.45 | 1,420 | 1,425.1 | 1,425.1 | +4.25 (+0.30%) | 79,140 |
| 12 Jun 2023 | INR | 1,431.45 | 1,431.45 | 1,401.3 | 1,420.85 | 1,420.85 | +3.85 (+0.27%) | 55,913 |
| 9 Jun 2023 | INR | 1,440.95 | 1,451.4 | 1,408 | 1,417 | 1,417 | -23.35 (-1.62%) | 74,561 |
| 8 Jun 2023 | INR | 1,465.45 | 1,472 | 1,430.85 | 1,440.35 | 1,440.35 | -22.9 (-1.57%) | 55,615 |
| 7 Jun 2023 | INR | 1,468.5 | 1,481.95 | 1,457.5 | 1,463.25 | 1,463.25 | -3.65 (-0.25%) | 48,963 |
