| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,472.9 | 1,483.5 | 1,459.4 | 1,466.9 | 1,466.9 | -5.9 (-0.40%) | 40,911 |
| 5 Jun 2023 | INR | 1,474 | 1,494 | 1,467 | 1,472.8 | 1,472.8 | +12.35 (+0.85%) | 78,894 |
| 2 Jun 2023 | INR | 1,484.8 | 1,491.85 | 1,451 | 1,460.45 | 1,460.45 | -12.95 (-0.88%) | 54,389 |
| 1 Jun 2023 | INR | 1,470 | 1,504.55 | 1,451 | 1,473.4 | 1,473.4 | +17.15 (+1.18%) | 165,082 |
| 31 May 2023 | INR | 1,469.45 | 1,474.95 | 1,441 | 1,456.25 | 1,456.25 | -10.1 (-0.69%) | 103,113 |
| 30 May 2023 | INR | 1,479.9 | 1,523 | 1,455.5 | 1,466.35 | 1,466.35 | -5.4 (-0.37%) | 231,964 |
| 29 May 2023 | INR | 1,530 | 1,548 | 1,430.4 | 1,471.75 | 1,471.75 | -35.65 (-2.36%) | 478,607 |
| 26 May 2023 | INR | 1,459.95 | 1,525 | 1,453.8 | 1,507.4 | 1,507.4 | +48.45 (+3.32%) | 219,940 |
| 25 May 2023 | INR | 1,438 | 1,503.9 | 1,417 | 1,458.95 | 1,458.95 | +29.9 (+2.09%) | 166,759 |
| 24 May 2023 | INR | 1,412.55 | 1,447.95 | 1,405.65 | 1,429.05 | 1,429.05 | +16.5 (+1.17%) | 110,938 |
| 23 May 2023 | INR | 1,414.7 | 1,421.9 | 1,400 | 1,412.55 | 1,412.55 | +3.4 (+0.24%) | 55,114 |
| 22 May 2023 | INR | 1,403.65 | 1,440.35 | 1,396.05 | 1,409.15 | 1,409.15 | +5.5 (+0.39%) | 116,966 |
| 19 May 2023 | INR | 1,410.25 | 1,418 | 1,372.05 | 1,403.65 | 1,403.65 | -6.6 (-0.47%) | 157,422 |
| 18 May 2023 | INR | 1,335.1 | 1,434 | 1,331 | 1,410.25 | 1,410.25 | +82.75 (+6.23%) | 496,708 |
| 17 May 2023 | INR | 1,318.5 | 1,348 | 1,311.7 | 1,327.5 | 1,327.5 | +10.15 (+0.77%) | 83,582 |
| 16 May 2023 | INR | 1,343 | 1,343 | 1,310.1 | 1,317.35 | 1,317.35 | -14.4 (-1.08%) | 57,621 |
| 15 May 2023 | INR | 1,311.5 | 1,347 | 1,305.5 | 1,331.75 | 1,331.75 | +30.7 (+2.36%) | 145,528 |
| 12 May 2023 | INR | 1,300 | 1,319.95 | 1,251.05 | 1,301.05 | 1,301.05 | +11.25 (+0.87%) | 135,069 |
| 11 May 2023 | INR | 1,279 | 1,303.95 | 1,278.65 | 1,289.8 | 1,289.8 | +13.5 (+1.06%) | 62,018 |
| 10 May 2023 | INR | 1,270.65 | 1,285.45 | 1,253.9 | 1,276.3 | 1,276.3 | +14.6 (+1.16%) | 62,675 |
| 9 May 2023 | INR | 1,284.85 | 1,294.85 | 1,251 | 1,261.7 | 1,261.7 | -13.5 (-1.06%) | 116,747 |
| 8 May 2023 | INR | 1,220 | 1,295 | 1,220 | 1,275.2 | 1,275.2 | +65.7 (+5.43%) | 511,958 |
| 5 May 2023 | INR | 1,210 | 1,214.25 | 1,200 | 1,209.5 | 1,209.5 | +11.05 (+0.92%) | 65,661 |
| 4 May 2023 | INR | 1,177 | 1,230.7 | 1,171.5 | 1,198.45 | 1,198.45 | +31.2 (+2.67%) | 173,138 |
| 3 May 2023 | INR | 1,160.1 | 1,178.7 | 1,159.55 | 1,167.25 | 1,167.25 | +9.45 (+0.82%) | 64,574 |
| 2 May 2023 | INR | 1,159.95 | 1,174.9 | 1,154 | 1,157.8 | 1,157.8 | +4.25 (+0.37%) | 51,793 |
| 28 Apr 2023 | INR | 1,141 | 1,156 | 1,141 | 1,153.55 | 1,153.55 | +13.4 (+1.18%) | 35,002 |
| 27 Apr 2023 | INR | 1,149.9 | 1,157.7 | 1,131 | 1,140.15 | 1,140.15 | -11.3 (-0.98%) | 44,523 |
| 26 Apr 2023 | INR | 1,160.05 | 1,163.5 | 1,142.2 | 1,151.45 | 1,151.45 | -3.95 (-0.34%) | 48,058 |
| 25 Apr 2023 | INR | 1,164.8 | 1,195 | 1,142.55 | 1,155.4 | 1,155.4 | +1.5 (+0.13%) | 91,829 |
