| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,167.95 | 1,208 | 1,141.05 | 1,153.9 | 1,153.9 | +7.05 (+0.61%) | 343,291 |
| 21 Apr 2023 | INR | 1,143.8 | 1,184 | 1,122.6 | 1,146.85 | 1,146.85 | +10.9 (+0.96%) | 438,628 |
| 20 Apr 2023 | INR | 1,089 | 1,197 | 1,080.35 | 1,135.95 | 1,135.95 | +67.9 (+6.36%) | 1,823,891 |
| 19 Apr 2023 | INR | 1,072.5 | 1,080.45 | 1,057.5 | 1,068.05 | 1,068.05 | -4.4 (-0.41%) | 24,192 |
| 18 Apr 2023 | INR | 1,078.8 | 1,094.8 | 1,058 | 1,072.45 | 1,072.45 | -2 (-0.19%) | 31,141 |
| 17 Apr 2023 | INR | 1,089 | 1,089 | 1,063 | 1,074.45 | 1,074.45 | -8.2 (-0.76%) | 29,583 |
| 13 Apr 2023 | INR | 1,080.5 | 1,098.55 | 1,072.55 | 1,082.65 | 1,082.65 | -3.2 (-0.29%) | 32,425 |
| 12 Apr 2023 | INR | 1,072.8 | 1,094.95 | 1,068.65 | 1,085.85 | 1,085.85 | +13.95 (+1.30%) | 51,566 |
| 11 Apr 2023 | INR | 1,079.95 | 1,086.25 | 1,063.1 | 1,071.9 | 1,071.9 | +0.55 (+0.05%) | 29,253 |
| 10 Apr 2023 | INR | 1,097.5 | 1,099.9 | 1,066.25 | 1,071.35 | 1,071.35 | -15.4 (-1.42%) | 43,655 |
| 6 Apr 2023 | INR | 1,065 | 1,090 | 1,055.95 | 1,086.75 | 1,086.75 | +26.55 (+2.50%) | 58,789 |
| 5 Apr 2023 | INR | 1,071 | 1,095 | 1,052.1 | 1,060.2 | 1,060.2 | -2.65 (-0.25%) | 85,455 |
| 3 Apr 2023 | INR | 1,014 | 1,072.5 | 1,014 | 1,062.85 | 1,062.85 | +54.5 (+5.40%) | 97,967 |
| 31 Mar 2023 | INR | 1,027 | 1,030 | 1,000 | 1,008.35 | 1,008.35 | -1.85 (-0.18%) | 54,660 |
| 29 Mar 2023 | INR | 984.85 | 1,023.55 | 984.45 | 1,010.2 | 1,010.2 | +25.75 (+2.62%) | 65,285 |
| 28 Mar 2023 | INR | 1,009 | 1,009 | 981.95 | 984.45 | 984.45 | -17.45 (-1.74%) | 44,922 |
| 27 Mar 2023 | INR | 1,022.3 | 1,027.05 | 997 | 1,001.9 | 1,001.9 | -15 (-1.48%) | 62,177 |
| 24 Mar 2023 | INR | 1,040 | 1,043.95 | 1,014 | 1,016.9 | 1,016.9 | -25.1 (-2.41%) | 41,240 |
| 23 Mar 2023 | INR | 1,047 | 1,047.85 | 1,035.35 | 1,042 | 1,042 | -2.85 (-0.27%) | 35,236 |
| 22 Mar 2023 | INR | 1,045 | 1,060.85 | 1,038.45 | 1,044.85 | 1,044.85 | +1.3 (+0.12%) | 49,674 |
| 21 Mar 2023 | INR | 1,036 | 1,048 | 1,030.05 | 1,043.55 | 1,043.55 | +12.7 (+1.23%) | 37,203 |
| 20 Mar 2023 | INR | 1,042.65 | 1,093.95 | 1,023 | 1,030.85 | 1,030.85 | -11.8 (-1.13%) | 46,560 |
| 17 Mar 2023 | INR | 1,066.8 | 1,066.8 | 1,040 | 1,042.65 | 1,042.65 | -12.25 (-1.16%) | 36,757 |
| 16 Mar 2023 | INR | 1,066.1 | 1,073.95 | 1,041.2 | 1,054.9 | 1,054.9 | -1.25 (-0.12%) | 115,034 |
| 15 Mar 2023 | INR | 1,039.5 | 1,072 | 1,011.05 | 1,056.15 | 1,056.15 | +45.1 (+4.46%) | 224,002 |
| 14 Mar 2023 | INR | 1,024 | 1,031.5 | 1,004 | 1,011.05 | 1,011.05 | -4.5 (-0.44%) | 65,344 |
| 13 Mar 2023 | INR | 1,053 | 1,053 | 1,006.65 | 1,015.55 | 1,015.55 | -26.9 (-2.58%) | 62,542 |
| 10 Mar 2023 | INR | 1,048.05 | 1,049 | 1,034.35 | 1,042.45 | 1,042.45 | -8.2 (-0.78%) | 53,249 |
| 9 Mar 2023 | INR | 1,049.9 | 1,068.5 | 1,046 | 1,050.65 | 1,050.65 | +2.85 (+0.27%) | 57,711 |
| 8 Mar 2023 | INR | 1,050 | 1,075.85 | 1,040 | 1,047.8 | 1,047.8 | -3.9 (-0.37%) | 93,753 |
