| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 130.29 | 130.29 | 129.61 | 129.79 | 129.79 | +0.3 (+0.23%) | 305,176 |
| 3 Mar 2023 | INR | 131.2 | 131.2 | 129.13 | 129.49 | 129.49 | -0.61 (-0.47%) | 265,416 |
| 2 Mar 2023 | INR | 131.35 | 131.35 | 129.9 | 130.1 | 130.1 | -0.33 (-0.25%) | 400,638 |
| 1 Mar 2023 | INR | 131.4 | 131.45 | 130.4 | 130.43 | 130.43 | -0.1 (-0.08%) | 450,888 |
| 28 Feb 2023 | INR | 132.3 | 132.3 | 130.45 | 130.53 | 130.53 | -0.58 (-0.44%) | 395,065 |
| 27 Feb 2023 | INR | 132.3 | 133.29 | 131.06 | 131.11 | 131.11 | -0.67 (-0.51%) | 188,341 |
| 24 Feb 2023 | INR | 134.28 | 134.28 | 131.05 | 131.78 | 131.78 | -1.21 (-0.91%) | 243,069 |
| 23 Feb 2023 | INR | 133.3 | 133.74 | 132.85 | 132.99 | 132.99 | -0.11 (-0.08%) | 170,346 |
| 22 Feb 2023 | INR | 134 | 134.99 | 132 | 133.1 | 133.1 | -0.9 (-0.67%) | 135,316 |
| 21 Feb 2023 | INR | 134.8 | 137 | 133.15 | 134 | 134 | -1.2 (-0.89%) | 224,422 |
| 20 Feb 2023 | INR | 132.49 | 138 | 131 | 135.2 | 135.2 | +3.09 (+2.34%) | 387,333 |
| 17 Feb 2023 | INR | 132.29 | 132.4 | 130.7 | 132.11 | 132.11 | +1.06 (+0.81%) | 141,598 |
| 16 Feb 2023 | INR | 131.5 | 131.58 | 130.45 | 131.05 | 131.05 | +0.06 (+0.05%) | 243,023 |
| 15 Feb 2023 | INR | 131.78 | 132.3 | 130.75 | 130.99 | 130.99 | -0.65 (-0.49%) | 339,866 |
| 14 Feb 2023 | INR | 132.01 | 132.99 | 131.3 | 131.64 | 131.64 | -0.37 (-0.28%) | 209,838 |
| 13 Feb 2023 | INR | 133.79 | 133.79 | 131.81 | 132.01 | 132.01 | -0.98 (-0.74%) | 281,976 |
| 10 Feb 2023 | INR | 133 | 133.05 | 132.5 | 132.99 | 132.99 | +0.16 (+0.12%) | 196,677 |
| 9 Feb 2023 | INR | 134 | 134 | 132.5 | 132.83 | 132.83 | -0.17 (-0.13%) | 281,743 |
| 8 Feb 2023 | INR | 133.5 | 134.3 | 132.75 | 133 | 133 | -0.49 (-0.37%) | 745,796 |
| 7 Feb 2023 | INR | 134.99 | 134.99 | 133.2 | 133.49 | 133.49 | -0.88 (-0.65%) | 597,520 |
| 6 Feb 2023 | INR | 135.5 | 135.5 | 133.5 | 134.37 | 134.37 | +0.89 (+0.67%) | 238,408 |
| 3 Feb 2023 | INR | 136.29 | 136.29 | 133 | 133.48 | 133.48 | -1.67 (-1.24%) | 542,832 |
| 2 Feb 2023 | INR | 137.71 | 137.71 | 134.5 | 135.15 | 135.15 | -1.58 (-1.16%) | 365,528 |
| 1 Feb 2023 | INR | 138 | 138 | 134 | 136.73 | 136.73 | -1.26 (-0.91%) | 351,374 |
| 31 Jan 2023 | INR | 138.64 | 138.69 | 137.81 | 137.99 | 137.99 | -1.95 (-1.39%) | 167,714 |
| 30 Jan 2023 | INR | 140.2 | 140.95 | 139 | 139.94 | 139.94 | +0.23 (+0.16%) | 292,676 |
| 27 Jan 2023 | INR | 140.35 | 140.49 | 139.51 | 139.71 | 139.71 | -0.18 (-0.13%) | 280,923 |
| 25 Jan 2023 | INR | 140 | 140.9 | 138.05 | 139.89 | 139.89 | +0.24 (+0.17%) | 318,962 |
| 24 Jan 2023 | INR | 140.5 | 140.8 | 139.4 | 139.65 | 139.65 | -0.64 (-0.46%) | 290,019 |
| 23 Jan 2023 | INR | 139.65 | 140.6 | 139.45 | 140.29 | 140.29 | +1.06 (+0.76%) | 25,237 |
