| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 140.75 | 140.75 | 139.21 | 139.23 | 139.23 | -0.74 (-0.53%) | 233,960 |
| 19 Jan 2023 | INR | 140.8 | 140.8 | 139.7 | 139.97 | 139.97 | -0.23 (-0.16%) | 72,777 |
| 18 Jan 2023 | INR | 139.89 | 141 | 139.31 | 140.2 | 140.2 | +0.73 (+0.52%) | 67,064 |
| 17 Jan 2023 | INR | 140.29 | 140.95 | 139.4 | 139.47 | 139.47 | -0.51 (-0.36%) | 134,551 |
| 16 Jan 2023 | INR | 141.3 | 141.99 | 139.8 | 139.98 | 139.98 | -0.79 (-0.56%) | 129,288 |
| 13 Jan 2023 | INR | 141.95 | 141.98 | 140.2 | 140.77 | 140.77 | -0.99 (-0.70%) | 138,270 |
| 12 Jan 2023 | INR | 141.51 | 142.29 | 141.15 | 141.76 | 141.76 | -0.22 (-0.15%) | 95,218 |
| 11 Jan 2023 | INR | 142 | 142.3 | 141.12 | 141.98 | 141.98 | +0.08 (+0.06%) | 56,638 |
| 10 Jan 2023 | INR | 142.3 | 142.3 | 140.8 | 141.9 | 141.9 | -0.09 (-0.06%) | 151,232 |
| 9 Jan 2023 | INR | 141.5 | 144.99 | 141.35 | 141.99 | 141.99 | +1 (+0.71%) | 77,518 |
| 6 Jan 2023 | INR | 141 | 142.9 | 140.05 | 140.99 | 140.99 | +0.62 (+0.44%) | 241,980 |
| 5 Jan 2023 | INR | 140.49 | 141.3 | 139.5 | 140.37 | 140.37 | +0.45 (+0.32%) | 100,974 |
| 4 Jan 2023 | INR | 140.65 | 140.65 | 139.51 | 139.92 | 139.92 | 0.0 (0.0%) | 75,850 |
| 3 Jan 2023 | INR | 142.5 | 142.5 | 139.4 | 139.92 | 139.92 | -1.47 (-1.04%) | 131,407 |
| 2 Jan 2023 | INR | 139.5 | 141.99 | 138.8 | 141.39 | 141.39 | +1.59 (+1.14%) | 157,232 |
| 30 Dec 2022 | INR | 139 | 139.9 | 139 | 139.8 | 139.8 | +0.8 (+0.58%) | 74,299 |
| 29 Dec 2022 | INR | 138.31 | 139.4 | 138.31 | 139 | 139 | +0.03 (+0.02%) | 313,457 |
| 28 Dec 2022 | INR | 139 | 139.2 | 138.31 | 138.97 | 138.97 | -0.14 (-0.10%) | 94,265 |
| 27 Dec 2022 | INR | 139 | 139.5 | 136.55 | 139.11 | 139.11 | +0.38 (+0.27%) | 195,532 |
| 26 Dec 2022 | INR | 137.99 | 139.2 | 137.99 | 138.73 | 138.73 | +0.8 (+0.58%) | 115,801 |
| 23 Dec 2022 | INR | 138.47 | 138.47 | 137.05 | 137.93 | 137.93 | -0.15 (-0.11%) | 111,140 |
| 22 Dec 2022 | INR | 138.43 | 138.5 | 137.62 | 138.08 | 138.08 | +0.45 (+0.33%) | 149,647 |
| 21 Dec 2022 | INR | 138.48 | 138.48 | 137.5 | 137.63 | 137.63 | -0.22 (-0.16%) | 77,161 |
| 20 Dec 2022 | INR | 138.99 | 138.99 | 136.65 | 137.85 | 137.85 | -0.64 (-0.46%) | 74,148 |
| 19 Dec 2022 | INR | 138.79 | 139 | 138.25 | 138.49 | 138.49 | -0.05 (-0.04%) | 65,890 |
| 16 Dec 2022 | INR | 137.75 | 139.8 | 137.3 | 138.54 | 138.54 | +0.83 (+0.60%) | 212,267 |
| 15 Dec 2022 | INR | 136.4 | 138.99 | 136.4 | 137.71 | 137.71 | +1.05 (+0.77%) | 241,309 |
| 14 Dec 2022 | INR | 137.1 | 137.4 | 136.05 | 136.66 | 136.66 | -0.33 (-0.24%) | 312,659 |
| 13 Dec 2022 | INR | 137.1 | 137.2 | 136.5 | 136.99 | 136.99 | +0.3 (+0.22%) | 152,249 |
| 12 Dec 2022 | INR | 137.15 | 137.45 | 136.5 | 136.69 | 136.69 | -0.3 (-0.22%) | 140,953 |
