| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 137.3 | 137.36 | 136.7 | 136.99 | 136.99 | +0.29 (+0.21%) | 90,592 |
| 8 Dec 2022 | INR | 137.3 | 137.54 | 136.55 | 136.7 | 136.7 | -0.29 (-0.21%) | 223,210 |
| 7 Dec 2022 | INR | 137.3 | 137.3 | 136.75 | 136.99 | 136.99 | +0.07 (+0.05%) | 251,920 |
| 6 Dec 2022 | INR | 136.67 | 137.27 | 136.67 | 136.92 | 136.92 | +0.3 (+0.22%) | 164,474 |
| 5 Dec 2022 | INR | 137.7 | 137.7 | 135.99 | 136.62 | 136.62 | -0.07 (-0.05%) | 244,948 |
| 2 Dec 2022 | INR | 137.27 | 137.69 | 136.6 | 136.69 | 136.69 | +0.19 (+0.14%) | 304,802 |
| 1 Dec 2022 | INR | 137.49 | 137.5 | 136.05 | 136.5 | 136.5 | -0.49 (-0.36%) | 478,071 |
| 30 Nov 2022 | INR | 137.5 | 137.5 | 136.75 | 136.99 | 136.99 | +0.01 (+0.01%) | 337,574 |
| 29 Nov 2022 | INR | 137.5 | 137.68 | 136.62 | 136.98 | 136.98 | +0.02 (+0.01%) | 153,656 |
| 28 Nov 2022 | INR | 137 | 137.98 | 136.6 | 136.96 | 136.96 | 0.0 (0.0%) | 220,015 |
| 25 Nov 2022 | INR | 137.24 | 137.79 | 136.01 | 136.96 | 136.96 | +0.75 (+0.55%) | 351,996 |
| 24 Nov 2022 | INR | 138.3 | 138.3 | 135.61 | 136.21 | 136.21 | -0.78 (-0.57%) | 238,355 |
| 23 Nov 2022 | INR | 137.01 | 138.25 | 135.5 | 136.99 | 136.99 | -0.15 (-0.11%) | 338,988 |
| 22 Nov 2022 | INR | 138.2 | 139.24 | 136.86 | 137.14 | 137.14 | -0.46 (-0.33%) | 401,205 |
| 21 Nov 2022 | INR | 139.93 | 139.93 | 137 | 137.6 | 137.6 | -0.96 (-0.69%) | 196,766 |
| 18 Nov 2022 | INR | 139.97 | 139.97 | 138.1 | 138.56 | 138.56 | +0.07 (+0.05%) | 537,249 |
| 17 Nov 2022 | INR | 140.5 | 140.5 | 138.37 | 138.49 | 138.49 | -0.22 (-0.16%) | 617,285 |
| 16 Nov 2022 | INR | 140.29 | 140.4 | 137.96 | 138.71 | 138.71 | -0.27 (-0.19%) | 666,234 |
| 15 Nov 2022 | INR | 138.35 | 139.25 | 138.25 | 138.98 | 138.98 | -1.51 (-1.07%) | 907,404 |
| 14 Nov 2022 | INR | 140.93 | 141.3 | 140.18 | 140.49 | 140.49 | +0.5 (+0.36%) | 398,504 |
| 11 Nov 2022 | INR | 140.31 | 141 | 139.6 | 139.99 | 139.99 | +0.95 (+0.68%) | 372,742 |
| 10 Nov 2022 | INR | 141.99 | 141.99 | 138.95 | 139.04 | 139.04 | -1.45 (-1.03%) | 481,203 |
| 9 Nov 2022 | INR | 141.5 | 143.3 | 140.3 | 140.49 | 140.49 | -0.53 (-0.38%) | 375,927 |
| 7 Nov 2022 | INR | 143.3 | 144.16 | 140.8 | 141.02 | 141.02 | -1.2 (-0.84%) | 443,433 |
| 4 Nov 2022 | INR | 145.29 | 145.29 | 141.97 | 142.22 | 142.22 | -1.61 (-1.12%) | 497,315 |
| 3 Nov 2022 | INR | 144.05 | 145.29 | 143.5 | 143.83 | 143.83 | -0.19 (-0.13%) | 209,798 |
| 2 Nov 2022 | INR | 144.59 | 145 | 143.9 | 144.02 | 144.02 | +0.01 (+0.01%) | 149,312 |
| 1 Nov 2022 | INR | 144.99 | 144.99 | 143.3 | 144.01 | 144.01 | -0.04 (-0.03%) | 48,740 |
| 31 Oct 2022 | INR | 145.4 | 145.5 | 143.6 | 144.05 | 144.05 | +0.99 (+0.69%) | 102,650 |
| 28 Oct 2022 | INR | 146 | 146 | 142.99 | 143.06 | 143.06 | -1.92 (-1.32%) | 207,801 |
