| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 146.99 | 146.99 | 144.8 | 144.98 | 144.98 | -1.01 (-0.69%) | 224,114 |
| 25 Oct 2022 | INR | 149.29 | 149.29 | 145.27 | 145.99 | 145.99 | -3.92 (-2.61%) | 143,484 |
| 24 Oct 2022 | INR | 147.2 | 151.15 | 147 | 149.91 | 149.91 | +3.21 (+2.19%) | 110,598 |
| 21 Oct 2022 | INR | 146.94 | 146.94 | 145.95 | 146.7 | 146.7 | +0.66 (+0.45%) | 60,278 |
| 20 Oct 2022 | INR | 146.95 | 146.97 | 146 | 146.04 | 146.04 | -0.41 (-0.28%) | 69,284 |
| 19 Oct 2022 | INR | 146.94 | 147.25 | 146.01 | 146.45 | 146.45 | -0.49 (-0.33%) | 47,195 |
| 18 Oct 2022 | INR | 146.24 | 147 | 145.79 | 146.94 | 146.94 | +0.7 (+0.48%) | 67,413 |
| 17 Oct 2022 | INR | 146.98 | 146.98 | 145.51 | 146.24 | 146.24 | -0.01 (-0.01%) | 67,683 |
| 14 Oct 2022 | INR | 147.19 | 147.19 | 145.32 | 146.25 | 146.25 | -0.24 (-0.16%) | 95,343 |
| 13 Oct 2022 | INR | 146.99 | 147.05 | 145.75 | 146.49 | 146.49 | +0.24 (+0.16%) | 615,537 |
| 12 Oct 2022 | INR | 145.81 | 146.5 | 145.56 | 146.25 | 146.25 | +0.44 (+0.30%) | 98,728 |
| 11 Oct 2022 | INR | 146.27 | 147.24 | 145.01 | 145.81 | 145.81 | -0.46 (-0.31%) | 37,931 |
| 10 Oct 2022 | INR | 145 | 147.9 | 144.3 | 146.27 | 146.27 | +1.46 (+1.01%) | 175,399 |
| 7 Oct 2022 | INR | 144.8 | 145.44 | 144 | 144.81 | 144.81 | +0.01 (+0.01%) | 205,438 |
| 6 Oct 2022 | INR | 144.17 | 145.8 | 144 | 144.8 | 144.8 | +0.63 (+0.44%) | 176,321 |
| 4 Oct 2022 | INR | 144 | 144.6 | 143.63 | 144.17 | 144.17 | +0.73 (+0.51%) | 86,385 |
| 3 Oct 2022 | INR | 143.49 | 144 | 142.52 | 143.44 | 143.44 | +0.45 (+0.31%) | 94,746 |
| 30 Sep 2022 | INR | 143.95 | 143.95 | 142.11 | 142.99 | 142.99 | -0.01 (-0.01%) | 107,891 |
| 29 Sep 2022 | INR | 143.99 | 144.2 | 142.9 | 143 | 143 | -0.55 (-0.38%) | 61,829 |
| 28 Sep 2022 | INR | 143.95 | 143.95 | 142.06 | 143.55 | 143.55 | +0.53 (+0.37%) | 99,303 |
| 27 Sep 2022 | INR | 143.5 | 143.95 | 142.05 | 143.02 | 143.02 | +0.48 (+0.34%) | 256,307 |
| 26 Sep 2022 | INR | 144.69 | 144.7 | 142.01 | 142.54 | 142.54 | -2 (-1.38%) | 429,417 |
| 23 Sep 2022 | INR | 144.7 | 144.98 | 143.51 | 144.54 | 144.54 | +0.06 (+0.04%) | 172,066 |
| 22 Sep 2022 | INR | 144.38 | 144.9 | 143.2 | 144.48 | 144.48 | -0.47 (-0.32%) | 90,209 |
| 21 Sep 2022 | INR | 144.49 | 145.09 | 142.5 | 144.95 | 144.95 | +0.59 (+0.41%) | 365,828 |
| 20 Sep 2022 | INR | 144.85 | 144.85 | 143.3 | 144.36 | 144.36 | -0.12 (-0.08%) | 110,323 |
| 19 Sep 2022 | INR | 144.28 | 144.9 | 143 | 144.48 | 144.48 | +1.05 (+0.73%) | 44,932 |
| 16 Sep 2022 | INR | 144.4 | 144.43 | 143 | 143.43 | 143.43 | -0.46 (-0.32%) | 211,161 |
| 15 Sep 2022 | INR | 144.3 | 144.94 | 143.33 | 143.89 | 143.89 | +0.09 (+0.06%) | 417,210 |
| 14 Sep 2022 | INR | 142.99 | 143.95 | 142.8 | 143.8 | 143.8 | +0.64 (+0.45%) | 161,162 |
