| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 143 | 143.98 | 143 | 143.16 | 143.16 | -0.19 (-0.13%) | 137,814 |
| 12 Sep 2022 | INR | 143.79 | 143.85 | 143 | 143.35 | 143.35 | -0.44 (-0.31%) | 38,805 |
| 9 Sep 2022 | INR | 143.6 | 144.45 | 143.6 | 143.79 | 143.79 | -0.07 (-0.05%) | 41,643 |
| 8 Sep 2022 | INR | 142.81 | 144.48 | 142.31 | 143.86 | 143.86 | +0.34 (+0.24%) | 157,092 |
| 7 Sep 2022 | INR | 143.89 | 143.99 | 143 | 143.52 | 143.52 | +0.29 (+0.20%) | 77,818 |
| 6 Sep 2022 | INR | 143.99 | 143.99 | 142.91 | 143.23 | 143.23 | +0.24 (+0.17%) | 112,418 |
| 5 Sep 2022 | INR | 144.29 | 144.29 | 142.51 | 142.99 | 142.99 | -0.39 (-0.27%) | 94,275 |
| 2 Sep 2022 | INR | 143 | 144.4 | 142.71 | 143.38 | 143.38 | +0.4 (+0.28%) | 97,563 |
| 1 Sep 2022 | INR | 143.48 | 143.99 | 141 | 142.98 | 142.98 | 0.0 (0.0%) | 163,141 |
| 30 Aug 2022 | INR | 143.17 | 144.19 | 142.31 | 142.98 | 142.98 | -0.29 (-0.20%) | 114,896 |
| 29 Aug 2022 | INR | 141.51 | 143.99 | 141.51 | 143.27 | 143.27 | +0.63 (+0.44%) | 139,795 |
| 26 Aug 2022 | INR | 143.95 | 143.95 | 142 | 142.64 | 142.64 | -0.94 (-0.65%) | 79,640 |
| 25 Aug 2022 | INR | 143.9 | 144.27 | 143 | 143.58 | 143.58 | +0.55 (+0.38%) | 172,763 |
| 24 Aug 2022 | INR | 142.98 | 143.45 | 142.01 | 143.03 | 143.03 | +0.85 (+0.60%) | 130,498 |
| 23 Aug 2022 | INR | 141.89 | 142.45 | 140.6 | 142.18 | 142.18 | +2.49 (+1.78%) | 155,886 |
| 22 Aug 2022 | INR | 144.95 | 144.95 | 139.19 | 139.69 | 139.69 | -4.28 (-2.97%) | 502,592 |
| 19 Aug 2022 | INR | 145.25 | 145.25 | 143.75 | 143.97 | 143.97 | -0.55 (-0.38%) | 875,551 |
| 18 Aug 2022 | INR | 145.25 | 145.25 | 144.48 | 144.52 | 144.52 | -0.25 (-0.17%) | 184,148 |
| 17 Aug 2022 | INR | 144.51 | 146.22 | 144.45 | 144.77 | 144.77 | -0.24 (-0.17%) | 466,739 |
| 16 Aug 2022 | INR | 144.84 | 146.34 | 144.5 | 145.01 | 145.01 | +0.46 (+0.32%) | 221,121 |
| 12 Aug 2022 | INR | 144.29 | 144.95 | 143.51 | 144.55 | 144.55 | +0.26 (+0.18%) | 159,196 |
| 11 Aug 2022 | INR | 143.35 | 144.63 | 142.3 | 144.29 | 144.29 | +0.96 (+0.67%) | 213,065 |
| 10 Aug 2022 | INR | 143.25 | 143.65 | 142 | 143.33 | 143.33 | +1.12 (+0.79%) | 72,963 |
| 8 Aug 2022 | INR | 142.3 | 143.3 | 140.72 | 142.21 | 142.21 | +0.44 (+0.31%) | 268,447 |
| 5 Aug 2022 | INR | 140.1 | 142.04 | 140.01 | 141.77 | 141.77 | +1.61 (+1.15%) | 108,012 |
| 4 Aug 2022 | INR | 140.3 | 142.99 | 139.9 | 140.16 | 140.16 | -0.79 (-0.56%) | 139,230 |
| 3 Aug 2022 | INR | 140 | 141.79 | 139.4 | 140.95 | 140.95 | +0.96 (+0.69%) | 327,080 |
| 2 Aug 2022 | INR | 140.81 | 140.81 | 138.8 | 139.99 | 139.99 | 0.0 (0.0%) | 269,924 |
| 1 Aug 2022 | INR | 141.99 | 141.99 | 139.38 | 139.99 | 139.99 | -1.43 (-1.01%) | 311,084 |
| 29 Jul 2022 | INR | 141.98 | 142.94 | 140.95 | 141.42 | 141.42 | -3.02 (-2.09%) | 130,977 |
