| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 143.49 | 144.9 | 142.55 | 144.44 | 144.44 | +0.95 (+0.66%) | 89,765 |
| 27 Jul 2022 | INR | 142.1 | 143.59 | 142.1 | 143.49 | 143.49 | +0.9 (+0.63%) | 87,046 |
| 26 Jul 2022 | INR | 143.27 | 143.27 | 142.2 | 142.59 | 142.59 | +0.22 (+0.15%) | 66,017 |
| 25 Jul 2022 | INR | 142.25 | 143.8 | 141.31 | 142.37 | 142.37 | +0.34 (+0.24%) | 138,473 |
| 22 Jul 2022 | INR | 142.25 | 142.25 | 140 | 142.03 | 142.03 | +0.68 (+0.48%) | 210,527 |
| 21 Jul 2022 | INR | 142.25 | 142.25 | 140.5 | 141.35 | 141.35 | +0.25 (+0.18%) | 106,432 |
| 20 Jul 2022 | INR | 142.47 | 142.47 | 140.95 | 141.1 | 141.1 | -0.73 (-0.51%) | 97,652 |
| 19 Jul 2022 | INR | 141.8 | 142.75 | 140.3 | 141.83 | 141.83 | +0.25 (+0.18%) | 129,228 |
| 18 Jul 2022 | INR | 141.5 | 142.3 | 140.04 | 141.58 | 141.58 | +0.37 (+0.26%) | 134,160 |
| 15 Jul 2022 | INR | 140.99 | 141.5 | 139.55 | 141.21 | 141.21 | +1.11 (+0.79%) | 98,633 |
| 14 Jul 2022 | INR | 139.64 | 140.7 | 139.64 | 140.1 | 140.1 | +0.08 (+0.06%) | 126,522 |
| 13 Jul 2022 | INR | 140 | 140.4 | 139.53 | 140.02 | 140.02 | +0.02 (+0.01%) | 104,883 |
| 12 Jul 2022 | INR | 139.99 | 140.13 | 139.5 | 140 | 140 | 0.0 (0.0%) | 133,585 |
| 11 Jul 2022 | INR | 140.29 | 140.3 | 139.4 | 140 | 140 | +0.01 (+0.01%) | 108,031 |
| 8 Jul 2022 | INR | 139.9 | 140.04 | 139.5 | 139.99 | 139.99 | +0.58 (+0.42%) | 118,183 |
| 7 Jul 2022 | INR | 140.29 | 141 | 138.06 | 139.41 | 139.41 | -0.44 (-0.31%) | 301,583 |
| 6 Jul 2022 | INR | 139.8 | 140.04 | 138.75 | 139.85 | 139.85 | +0.66 (+0.47%) | 160,256 |
| 5 Jul 2022 | INR | 139.3 | 140.27 | 138.7 | 139.19 | 139.19 | +0.2 (+0.14%) | 204,290 |
| 4 Jul 2022 | INR | 140.89 | 140.89 | 138.07 | 138.99 | 138.99 | -0.89 (-0.64%) | 164,412 |
| 1 Jul 2022 | INR | 142.35 | 142.35 | 139.05 | 139.88 | 139.88 | -2.47 (-1.74%) | 139,937 |
| 30 Jun 2022 | INR | 140.3 | 145 | 137.51 | 142.35 | 142.35 | +2.63 (+1.88%) | 2,807,602 |
| 29 Jun 2022 | INR | 138 | 144 | 136.52 | 139.72 | 139.72 | +1.22 (+0.88%) | 391,746 |
| 28 Jun 2022 | INR | 139.05 | 139.75 | 138.13 | 138.5 | 138.5 | -0.55 (-0.40%) | 106,356 |
| 27 Jun 2022 | INR | 138.85 | 152.9 | 137.36 | 139.05 | 139.05 | +1.07 (+0.78%) | 753,749 |
| 24 Jun 2022 | INR | 139 | 139 | 137.5 | 137.98 | 137.98 | -0.93 (-0.67%) | 181,319 |
| 23 Jun 2022 | INR | 138.31 | 139 | 138.07 | 138.91 | 138.91 | +0.29 (+0.21%) | 71,493 |
| 22 Jun 2022 | INR | 139.55 | 139.55 | 138.48 | 138.62 | 138.62 | -0.41 (-0.29%) | 86,770 |
| 21 Jun 2022 | INR | 138.31 | 139.49 | 138.31 | 139.03 | 139.03 | +0.5 (+0.36%) | 188,243 |
| 20 Jun 2022 | INR | 139.58 | 139.58 | 138.32 | 138.53 | 138.53 | -1.03 (-0.74%) | 325,541 |
| 17 Jun 2022 | INR | 138.85 | 139.9 | 138 | 139.56 | 139.56 | +0.39 (+0.28%) | 156,288 |
