| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 139.95 | 139.95 | 138.52 | 139.17 | 139.17 | -0.47 (-0.34%) | 243,840 |
| 15 Jun 2022 | INR | 139.21 | 140.29 | 138.61 | 139.64 | 139.64 | +0.31 (+0.22%) | 74,976 |
| 14 Jun 2022 | INR | 139.01 | 140.72 | 138 | 139.33 | 139.33 | -0.13 (-0.09%) | 227,320 |
| 13 Jun 2022 | INR | 140.01 | 140.3 | 138.6 | 139.46 | 139.46 | -0.54 (-0.39%) | 90,554 |
| 10 Jun 2022 | INR | 141 | 141.73 | 139.3 | 140 | 140 | -1.31 (-0.93%) | 166,277 |
| 9 Jun 2022 | INR | 139.9 | 141.89 | 138.65 | 141.31 | 141.31 | +2.42 (+1.74%) | 309,277 |
| 8 Jun 2022 | INR | 139.05 | 140 | 137.75 | 138.89 | 138.89 | -0.03 (-0.02%) | 261,147 |
| 7 Jun 2022 | INR | 140.44 | 140.97 | 138.5 | 138.92 | 138.92 | -1.52 (-1.08%) | 206,912 |
| 6 Jun 2022 | INR | 140.3 | 142 | 139.8 | 140.44 | 140.44 | +0.14 (+0.10%) | 194,377 |
| 3 Jun 2022 | INR | 140.74 | 142 | 139.05 | 140.3 | 140.3 | +0.28 (+0.20%) | 209,963 |
| 2 Jun 2022 | INR | 140 | 140.5 | 138.3 | 140.02 | 140.02 | +0.74 (+0.53%) | 391,754 |
| 1 Jun 2022 | INR | 137.84 | 141.5 | 135.5 | 139.28 | 139.28 | +3.24 (+2.38%) | 819,383 |
| 31 May 2022 | INR | 142.5 | 142.5 | 135.55 | 136.04 | 136.04 | -5.96 (-4.20%) | 2,623,134 |
| 30 May 2022 | INR | 144 | 144.49 | 141.8 | 142 | 142 | -1.5 (-1.05%) | 286,194 |
| 27 May 2022 | INR | 145.29 | 145.29 | 143.3 | 143.5 | 143.5 | -1.34 (-0.93%) | 76,988 |
| 26 May 2022 | INR | 145.19 | 145.19 | 142.9 | 144.84 | 144.84 | +0.67 (+0.46%) | 84,646 |
| 25 May 2022 | INR | 144.64 | 144.64 | 143.5 | 144.17 | 144.17 | -1.82 (-1.25%) | 82,671 |
| 24 May 2022 | INR | 147.15 | 148.29 | 145.01 | 145.99 | 145.99 | -1.15 (-0.78%) | 111,037 |
| 23 May 2022 | INR | 148.29 | 148.29 | 146.75 | 147.14 | 147.14 | +0.21 (+0.14%) | 283,822 |
| 20 May 2022 | INR | 147.4 | 147.4 | 144.75 | 146.93 | 146.93 | +1.96 (+1.35%) | 87,947 |
| 19 May 2022 | INR | 148.47 | 149.5 | 144 | 144.97 | 144.97 | -3.5 (-2.36%) | 169,174 |
| 18 May 2022 | INR | 148.3 | 148.6 | 146.55 | 148.47 | 148.47 | +0.65 (+0.44%) | 42,683 |
| 17 May 2022 | INR | 143.3 | 148 | 143.3 | 147.82 | 147.82 | +5.19 (+3.64%) | 224,445 |
| 16 May 2022 | INR | 142.84 | 145.3 | 141.7 | 142.63 | 142.63 | +1.24 (+0.88%) | 320,711 |
| 13 May 2022 | INR | 142.3 | 142.99 | 141 | 141.39 | 141.39 | +0.7 (+0.50%) | 635,982 |
| 12 May 2022 | INR | 142.3 | 144.3 | 140 | 140.69 | 140.69 | -2.3 (-1.61%) | 500,496 |
| 11 May 2022 | INR | 146.5 | 146.7 | 142.6 | 142.99 | 142.99 | -3.27 (-2.24%) | 515,813 |
| 10 May 2022 | INR | 148 | 149 | 145.11 | 146.26 | 146.26 | -1.82 (-1.23%) | 213,126 |
| 9 May 2022 | INR | 149.7 | 149.95 | 147.5 | 148.08 | 148.08 | -1.14 (-0.76%) | 116,249 |
| 6 May 2022 | INR | 152.79 | 152.79 | 148.95 | 149.22 | 149.22 | -0.73 (-0.49%) | 342,982 |
