| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 145.1 | 145.6 | 143.1 | 143.97 | 143.97 | -0.16 (-0.11%) | 229,598 |
| 17 Mar 2022 | INR | 145.25 | 146.6 | 143.6 | 144.13 | 144.13 | +0.1 (+0.07%) | 467,370 |
| 16 Mar 2022 | INR | 145.01 | 145.99 | 143.71 | 144.03 | 144.03 | -0.87 (-0.60%) | 463,489 |
| 15 Mar 2022 | INR | 145.3 | 146.99 | 144.05 | 144.9 | 144.9 | +0.2 (+0.14%) | 241,974 |
| 14 Mar 2022 | INR | 146.48 | 147.3 | 144.04 | 144.7 | 144.7 | -1.72 (-1.17%) | 190,140 |
| 11 Mar 2022 | INR | 144.3 | 146.48 | 143.5 | 146.42 | 146.42 | +2.93 (+2.04%) | 211,517 |
| 10 Mar 2022 | INR | 147.3 | 148.3 | 143.05 | 143.49 | 143.49 | -3.08 (-2.10%) | 228,025 |
| 9 Mar 2022 | INR | 144.3 | 147 | 144.3 | 146.57 | 146.57 | +2.39 (+1.66%) | 121,251 |
| 8 Mar 2022 | INR | 143.3 | 144.75 | 143.01 | 144.18 | 144.18 | +1.5 (+1.05%) | 66,329 |
| 7 Mar 2022 | INR | 144 | 145.99 | 142 | 142.68 | 142.68 | -1.78 (-1.23%) | 238,431 |
| 4 Mar 2022 | INR | 145.3 | 145.3 | 142.02 | 144.46 | 144.46 | -0.29 (-0.20%) | 303,697 |
| 3 Mar 2022 | INR | 146.25 | 147.23 | 142.01 | 144.75 | 144.75 | -0.34 (-0.23%) | 408,036 |
| 2 Mar 2022 | INR | 149.99 | 149.99 | 144.85 | 145.09 | 145.09 | -3.06 (-2.07%) | 274,084 |
| 28 Feb 2022 | INR | 148.87 | 148.9 | 147.9 | 148.15 | 148.15 | +0.5 (+0.34%) | 265,645 |
| 25 Feb 2022 | INR | 148.8 | 148.8 | 146.31 | 147.65 | 147.65 | -0.63 (-0.42%) | 546,874 |
| 24 Feb 2022 | INR | 147.19 | 149.84 | 144.5 | 148.28 | 148.28 | +1.71 (+1.17%) | 463,756 |
| 23 Feb 2022 | INR | 148.3 | 148.99 | 146.2 | 146.57 | 146.57 | -0.68 (-0.46%) | 153,493 |
| 22 Feb 2022 | INR | 149.22 | 149.22 | 146 | 147.25 | 147.25 | -2.45 (-1.64%) | 114,349 |
| 21 Feb 2022 | INR | 149.01 | 150.4 | 149.01 | 149.7 | 149.7 | -0.28 (-0.19%) | 91,810 |
| 18 Feb 2022 | INR | 150.6 | 150.6 | 149 | 149.98 | 149.98 | +0.7 (+0.47%) | 49,489 |
| 17 Feb 2022 | INR | 148.11 | 150.99 | 147.7 | 149.28 | 149.28 | +1.54 (+1.04%) | 79,379 |
| 16 Feb 2022 | INR | 146.98 | 148.97 | 145.9 | 147.74 | 147.74 | +0.76 (+0.52%) | 228,494 |
| 15 Feb 2022 | INR | 146.97 | 147 | 145.5 | 146.98 | 146.98 | +1.2 (+0.82%) | 211,698 |
| 14 Feb 2022 | INR | 146.95 | 146.95 | 145.16 | 145.78 | 145.78 | -0.72 (-0.49%) | 128,319 |
| 11 Feb 2022 | INR | 146.3 | 147.95 | 146.3 | 146.5 | 146.5 | -0.89 (-0.60%) | 131,070 |
| 10 Feb 2022 | INR | 146 | 147.83 | 146 | 147.39 | 147.39 | +1.11 (+0.76%) | 65,175 |
| 9 Feb 2022 | INR | 146 | 146.94 | 145.75 | 146.28 | 146.28 | +0.32 (+0.22%) | 116,146 |
| 8 Feb 2022 | INR | 146.03 | 147.2 | 145.8 | 145.96 | 145.96 | -0.96 (-0.65%) | 98,059 |
| 7 Feb 2022 | INR | 148.98 | 148.98 | 146 | 146.92 | 146.92 | -1.07 (-0.72%) | 106,268 |
| 4 Feb 2022 | INR | 147.92 | 148.5 | 147 | 147.99 | 147.99 | +0.96 (+0.65%) | 288,329 |
