| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 146.7 | 148.99 | 146.7 | 147.03 | 147.03 | -0.1 (-0.07%) | 190,092 |
| 2 Feb 2022 | INR | 149.75 | 149.75 | 147 | 147.13 | 147.13 | -1.8 (-1.21%) | 134,087 |
| 1 Feb 2022 | INR | 148.29 | 150.35 | 147 | 148.93 | 148.93 | -1.48 (-0.98%) | 440,798 |
| 31 Jan 2022 | INR | 151.65 | 151.84 | 149.9 | 150.41 | 150.41 | +0.4 (+0.27%) | 109,579 |
| 28 Jan 2022 | INR | 151.3 | 151.3 | 149.1 | 150.01 | 150.01 | -0.67 (-0.44%) | 453,596 |
| 27 Jan 2022 | INR | 152.99 | 152.99 | 149.3 | 150.68 | 150.68 | -0.65 (-0.43%) | 271,342 |
| 25 Jan 2022 | INR | 151.44 | 151.5 | 150.58 | 151.33 | 151.33 | +0.21 (+0.14%) | 118,815 |
| 24 Jan 2022 | INR | 152.3 | 152.5 | 150.02 | 151.12 | 151.12 | +0.09 (+0.06%) | 315,526 |
| 21 Jan 2022 | INR | 152.5 | 152.5 | 150 | 151.03 | 151.03 | -0.97 (-0.64%) | 197,727 |
| 20 Jan 2022 | INR | 152.02 | 153 | 150.96 | 152 | 152 | -0.02 (-0.01%) | 160,122 |
| 19 Jan 2022 | INR | 152.39 | 152.5 | 150.7 | 152.02 | 152.02 | +1.01 (+0.67%) | 177,077 |
| 18 Jan 2022 | INR | 152.3 | 152.99 | 149.55 | 151.01 | 151.01 | -0.97 (-0.64%) | 368,081 |
| 17 Jan 2022 | INR | 151 | 152.03 | 150.2 | 151.98 | 151.98 | +1.1 (+0.73%) | 153,376 |
| 14 Jan 2022 | INR | 149 | 151.5 | 148.5 | 150.88 | 150.88 | +1.1 (+0.73%) | 299,977 |
| 13 Jan 2022 | INR | 150.09 | 150.3 | 144 | 149.78 | 149.78 | +0.64 (+0.43%) | 230,934 |
| 12 Jan 2022 | INR | 150.35 | 150.35 | 148.8 | 149.14 | 149.14 | -0.5 (-0.33%) | 131,671 |
| 11 Jan 2022 | INR | 150.29 | 150.29 | 148.5 | 149.64 | 149.64 | +0.37 (+0.25%) | 77,664 |
| 10 Jan 2022 | INR | 149.1 | 149.8 | 147.65 | 149.27 | 149.27 | +0.24 (+0.16%) | 138,470 |
| 7 Jan 2022 | INR | 148.9 | 149.55 | 148.2 | 149.03 | 149.03 | +0.77 (+0.52%) | 143,042 |
| 6 Jan 2022 | INR | 147.5 | 148.95 | 147.5 | 148.26 | 148.26 | +0.39 (+0.26%) | 29,284 |
| 5 Jan 2022 | INR | 147 | 149 | 147 | 147.87 | 147.87 | +0.38 (+0.26%) | 132,751 |
| 4 Jan 2022 | INR | 148.2 | 148.2 | 146.5 | 147.49 | 147.49 | +0.56 (+0.38%) | 76,066 |
| 3 Jan 2022 | INR | 148.9 | 148.9 | 146.63 | 146.93 | 146.93 | +0.81 (+0.55%) | 122,192 |
| 31 Dec 2021 | INR | 145.94 | 147.5 | 145.66 | 146.12 | 146.12 | +0.18 (+0.12%) | 47,145 |
| 30 Dec 2021 | INR | 147.5 | 147.5 | 145.5 | 145.94 | 145.94 | -0.56 (-0.38%) | 123,015 |
| 29 Dec 2021 | INR | 148.95 | 148.95 | 146 | 146.5 | 146.5 | -1.04 (-0.70%) | 55,692 |
| 28 Dec 2021 | INR | 149 | 149 | 146.31 | 147.54 | 147.54 | -1.12 (-0.75%) | 92,218 |
| 27 Dec 2021 | INR | 144.89 | 149.5 | 143.3 | 148.66 | 148.66 | +3.77 (+2.60%) | 401,911 |
| 24 Dec 2021 | INR | 142.99 | 145.25 | 142.78 | 144.89 | 144.89 | +2.59 (+1.82%) | 336,288 |
| 23 Dec 2021 | INR | 142.89 | 143 | 142.01 | 142.3 | 142.3 | -0.15 (-0.11%) | 120,161 |
