| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 138 | 139.85 | 136.95 | 138.03 | 138.03 | +0.27 (+0.20%) | 223,887 |
| 8 Nov 2021 | INR | 140.15 | 141 | 136.51 | 137.76 | 137.76 | -2.34 (-1.67%) | 687,804 |
| 4 Nov 2021 | INR | 143.49 | 143.49 | 139.6 | 140.1 | 140.1 | -0.67 (-0.48%) | 28,436 |
| 3 Nov 2021 | INR | 139.49 | 141 | 138.55 | 140.77 | 140.77 | +1.72 (+1.24%) | 300,827 |
| 2 Nov 2021 | INR | 139.61 | 139.61 | 138.21 | 139.05 | 139.05 | -0.56 (-0.40%) | 122,910 |
| 1 Nov 2021 | INR | 141.9 | 141.9 | 138.01 | 139.61 | 139.61 | -4.03 (-2.81%) | 180,898 |
| 29 Oct 2021 | INR | 141.44 | 144 | 141 | 143.64 | 143.64 | +2.2 (+1.56%) | 555,736 |
| 28 Oct 2021 | INR | 140.85 | 141.94 | 138.63 | 141.44 | 141.44 | +0.5 (+0.35%) | 282,455 |
| 27 Oct 2021 | INR | 138.99 | 141 | 138.75 | 140.94 | 140.94 | +1.95 (+1.40%) | 865,168 |
| 26 Oct 2021 | INR | 138.99 | 139 | 138 | 138.99 | 138.99 | +1 (+0.72%) | 144,176 |
| 25 Oct 2021 | INR | 138.8 | 139 | 137.76 | 137.99 | 137.99 | +0.46 (+0.33%) | 301,425 |
| 22 Oct 2021 | INR | 138.12 | 138.95 | 137.11 | 137.53 | 137.53 | -0.52 (-0.38%) | 109,654 |
| 21 Oct 2021 | INR | 138.94 | 139 | 137.55 | 138.05 | 138.05 | -0.89 (-0.64%) | 173,252 |
| 20 Oct 2021 | INR | 138.02 | 139.5 | 138.02 | 138.94 | 138.94 | -0.05 (-0.04%) | 234,852 |
| 19 Oct 2021 | INR | 139 | 139.45 | 137.55 | 138.99 | 138.99 | +0.2 (+0.14%) | 217,669 |
| 18 Oct 2021 | INR | 139.99 | 140.05 | 138.5 | 138.79 | 138.79 | -0.26 (-0.19%) | 94,099 |
| 14 Oct 2021 | INR | 139.9 | 140.3 | 138 | 139.05 | 139.05 | -0.56 (-0.40%) | 119,206 |
| 13 Oct 2021 | INR | 139 | 140.1 | 139 | 139.61 | 139.61 | +0.56 (+0.40%) | 163,459 |
| 12 Oct 2021 | INR | 138.97 | 140 | 137.8 | 139.05 | 139.05 | +0.58 (+0.42%) | 417,267 |
| 11 Oct 2021 | INR | 137.52 | 139 | 136.55 | 138.47 | 138.47 | +0.95 (+0.69%) | 160,536 |
| 8 Oct 2021 | INR | 135.78 | 137.78 | 135.35 | 137.52 | 137.52 | +1.74 (+1.28%) | 170,231 |
| 7 Oct 2021 | INR | 137.05 | 137.7 | 135 | 135.78 | 135.78 | -1.12 (-0.82%) | 407,167 |
| 6 Oct 2021 | INR | 136.2 | 137.05 | 135.2 | 136.9 | 136.9 | +0.78 (+0.57%) | 306,951 |
| 5 Oct 2021 | INR | 136 | 136.2 | 134.95 | 136.12 | 136.12 | +0.12 (+0.09%) | 368,039 |
| 4 Oct 2021 | INR | 136 | 136.2 | 134.95 | 136 | 136 | +0.05 (+0.04%) | 276,665 |
| 1 Oct 2021 | INR | 135.5 | 136 | 134.8 | 135.95 | 135.95 | +1 (+0.74%) | 192,938 |
| 30 Sep 2021 | INR | 134.63 | 136 | 134 | 134.95 | 134.95 | +0.32 (+0.24%) | 186,659 |
| 29 Sep 2021 | INR | 134.9 | 135 | 134 | 134.63 | 134.63 | +0.69 (+0.52%) | 355,676 |
| 28 Sep 2021 | INR | 133.04 | 135.89 | 133 | 133.94 | 133.94 | +0.9 (+0.68%) | 565,102 |
| 27 Sep 2021 | INR | 134.48 | 134.6 | 132.82 | 133.04 | 133.04 | +0.05 (+0.04%) | 305,427 |
