| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | INR | 97.34 | 97.34 | 97 | 97.17 | 97.17 | +0.11 (+0.11%) | 306,180 |
| 22 Nov 2019 | INR | 96.98 | 97.14 | 96.7 | 97.06 | 97.06 | +0.25 (+0.26%) | 209,223 |
| 21 Nov 2019 | INR | 96.1 | 96.92 | 96.1 | 96.81 | 96.81 | +0.37 (+0.38%) | 362,313 |
| 20 Nov 2019 | INR | 95.3 | 96.5 | 95.2 | 96.44 | 96.44 | +1.26 (+1.32%) | 3,388,392 |
| 19 Nov 2019 | INR | 95 | 95.29 | 95 | 95.18 | 95.18 | +0.15 (+0.16%) | 188,811 |
| 18 Nov 2019 | INR | 94.74 | 95.08 | 94.6 | 95.03 | 95.03 | +0.53 (+0.56%) | 289,170 |
| 15 Nov 2019 | INR | 94.78 | 94.9 | 94.15 | 94.5 | 94.5 | -0.29 (-0.31%) | 369,117 |
| 14 Nov 2019 | INR | 94.42 | 94.8 | 94.17 | 94.79 | 94.79 | +0.56 (+0.59%) | 149,688 |
| 13 Nov 2019 | INR | 94.3 | 94.52 | 94.1 | 94.23 | 94.23 | -0.04 (-0.04%) | 280,665 |
| 11 Nov 2019 | INR | 94.3 | 94.3 | 94.02 | 94.27 | 94.27 | +0.01 (+0.01%) | 199,017 |
| 8 Nov 2019 | INR | 94.47 | 94.48 | 94 | 94.26 | 94.26 | -0.08 (-0.08%) | 217,728 |
| 7 Nov 2019 | INR | 94 | 94.37 | 93.86 | 94.34 | 94.34 | +0.34 (+0.36%) | 491,589 |
| 6 Nov 2019 | INR | 93.81 | 94.05 | 93.8 | 94 | 94 | +0.13 (+0.14%) | 302,778 |
| 5 Nov 2019 | INR | 93.94 | 94 | 93.8 | 93.87 | 93.87 | +0.32 (+0.34%) | 187,110 |
| 4 Nov 2019 | INR | 93.5 | 94 | 93.5 | 93.55 | 93.55 | -0.43 (-0.46%) | 132,678 |
| 1 Nov 2019 | INR | 93.93 | 94.15 | 93.55 | 93.98 | 93.98 | +0.21 (+0.22%) | 61,236 |
| 31 Oct 2019 | INR | 94.4 | 94.44 | 93.5 | 93.77 | 93.77 | -0.23 (-0.24%) | 86,751 |
| 30 Oct 2019 | INR | 94 | 94.34 | 93.5 | 94 | 94 | -2.34 (-2.43%) | 692,307 |
| 29 Oct 2019 | INR | 95.37 | 96.39 | 95.3 | 96.34 | 96.34 | +0.97 (+1.02%) | 205,821 |
| 27 Oct 2019 | INR | 95.65 | 95.68 | 95.01 | 95.37 | 95.37 | +0.73 (+0.77%) | 62,937 |
| 25 Oct 2019 | INR | 94.31 | 94.65 | 94.31 | 94.64 | 94.64 | +0.24 (+0.25%) | 83,349 |
| 23 Oct 2019 | INR | 94.8 | 94.8 | 94 | 94.4 | 94.4 | -0.14 (-0.15%) | 136,080 |
| 22 Oct 2019 | INR | 94.1 | 94.54 | 94.1 | 94.54 | 94.54 | +0.32 (+0.34%) | 267,057 |
| 18 Oct 2019 | INR | 93.53 | 94.46 | 93.53 | 94.22 | 94.22 | +0.37 (+0.39%) | 212,625 |
| 17 Oct 2019 | INR | 93.5 | 94.5 | 93.25 | 93.85 | 93.85 | +0.4 (+0.43%) | 173,502 |
| 16 Oct 2019 | INR | 94.37 | 94.56 | 93.28 | 93.45 | 93.45 | -0.48 (-0.51%) | 246,645 |
| 15 Oct 2019 | INR | 93.8 | 94 | 93.8 | 93.93 | 93.93 | -0.02 (-0.02%) | 141,183 |
| 14 Oct 2019 | INR | 93.9 | 94 | 93.75 | 93.95 | 93.95 | +0.03 (+0.03%) | 981,477 |
| 11 Oct 2019 | INR | 94.4 | 94.5 | 93.75 | 93.92 | 93.92 | -0.42 (-0.45%) | 506,898 |
| 10 Oct 2019 | INR | 94.5 | 94.69 | 94.12 | 94.34 | 94.34 | -0.16 (-0.17%) | 284,067 |
