| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | INR | 94.75 | 94.8 | 94.41 | 94.5 | 94.5 | -0.07 (-0.07%) | 1,068,228 |
| 7 Oct 2019 | INR | 94.65 | 94.7 | 94.32 | 94.57 | 94.57 | +0.26 (+0.28%) | 564,732 |
| 4 Oct 2019 | INR | 93.95 | 94.35 | 93.7 | 94.31 | 94.31 | +0.53 (+0.57%) | 910,035 |
| 3 Oct 2019 | INR | 94.08 | 94.45 | 93.7 | 93.78 | 93.78 | 0.0 (0.0%) | 442,260 |
| 1 Oct 2019 | INR | 93.38 | 94.15 | 93.38 | 93.78 | 93.78 | +0.89 (+0.96%) | 421,848 |
| 30 Sep 2019 | INR | 92.25 | 93.15 | 92.01 | 92.89 | 92.89 | +1.64 (+1.80%) | 130,977 |
| 27 Sep 2019 | INR | 91.65 | 91.65 | 91.1 | 91.25 | 91.25 | -0.45 (-0.49%) | 15,309 |
| 26 Sep 2019 | INR | 89.1 | 91.89 | 89.06 | 91.7 | 91.7 | +2.5 (+2.80%) | 443,961 |
| 25 Sep 2019 | INR | 88.98 | 89.2 | 88.98 | 89.2 | 89.2 | +0.22 (+0.25%) | 316,386 |
| 24 Sep 2019 | INR | 88.65 | 89.2 | 88.55 | 88.98 | 88.98 | +0.99 (+1.13%) | 158,193 |
| 23 Sep 2019 | INR | 87.69 | 88 | 87.52 | 87.99 | 87.99 | +0.16 (+0.18%) | 117,369 |
| 20 Sep 2019 | INR | 88.9 | 88.9 | 87.7 | 87.83 | 87.83 | -0.17 (-0.19%) | 158,193 |
| 19 Sep 2019 | INR | 88 | 88.01 | 87.76 | 88 | 88 | +0.04 (+0.05%) | 209,223 |
| 18 Sep 2019 | INR | 88.1 | 88.1 | 87.9 | 87.96 | 87.96 | -0.04 (-0.05%) | 183,708 |
| 17 Sep 2019 | INR | 89 | 89 | 87.81 | 88 | 88 | -0.1 (-0.11%) | 387,828 |
| 16 Sep 2019 | INR | 88 | 88.74 | 87.65 | 88.1 | 88.1 | +0.1 (+0.11%) | 158,193 |
| 13 Sep 2019 | INR | 87.74 | 88.9 | 87.51 | 88 | 88 | +0.55 (+0.63%) | 183,708 |
| 12 Sep 2019 | INR | 87.5 | 87.5 | 87 | 87.45 | 87.45 | +0.04 (+0.05%) | 91,854 |
| 11 Sep 2019 | INR | 87.64 | 87.64 | 87.26 | 87.41 | 87.41 | +0.28 (+0.32%) | 91,854 |
| 9 Sep 2019 | INR | 87.74 | 87.74 | 86.9 | 87.13 | 87.13 | +0.23 (+0.26%) | 306,180 |
| 6 Sep 2019 | INR | 86.5 | 86.98 | 86.2 | 86.9 | 86.9 | +0.63 (+0.73%) | 122,472 |
| 5 Sep 2019 | INR | 86.45 | 86.75 | 86 | 86.27 | 86.27 | -0.2 (-0.23%) | 1,143,072 |
| 4 Sep 2019 | INR | 86.5 | 86.55 | 86.45 | 86.47 | 86.47 | +0.21 (+0.24%) | 45,927 |
| 3 Sep 2019 | INR | 86.75 | 86.75 | 86.25 | 86.26 | 86.26 | -0.41 (-0.47%) | 117,369 |
| 30 Aug 2019 | INR | 86.8 | 87 | 86.5 | 86.67 | 86.67 | -0.14 (-0.16%) | 163,296 |
| 29 Aug 2019 | INR | 87 | 87.15 | 86.81 | 86.81 | 86.81 | -0.15 (-0.17%) | 132,678 |
| 28 Aug 2019 | INR | 87.25 | 87.51 | 86.85 | 86.96 | 86.96 | -0.25 (-0.29%) | 2,878,092 |
| 27 Aug 2019 | INR | 88 | 88 | 87.1 | 87.21 | 87.21 | -0.44 (-0.50%) | 137,781 |
| 26 Aug 2019 | INR | 87.5 | 87.94 | 87.35 | 87.65 | 87.65 | +0.31 (+0.35%) | 81,648 |
| 23 Aug 2019 | INR | 87.75 | 87.75 | 87.15 | 87.34 | 87.34 | -0.56 (-0.64%) | 413,343 |
