| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | INR | 87.51 | 87.9 | 87.51 | 87.9 | 87.9 | -0.07 (-0.08%) | 81,648 |
| 21 Aug 2019 | INR | 87.69 | 87.98 | 87.52 | 87.97 | 87.97 | +0.62 (+0.71%) | 86,751 |
| 20 Aug 2019 | INR | 87.2 | 87.75 | 86.16 | 87.35 | 87.35 | +0.8 (+0.92%) | 199,017 |
| 19 Aug 2019 | INR | 87.51 | 87.51 | 84.3 | 86.55 | 86.55 | -1.25 (-1.42%) | 770,553 |
| 14 Aug 2019 | INR | 88 | 88 | 87.8 | 87.8 | 87.8 | -0.05 (-0.06%) | 61,236 |
| 13 Aug 2019 | INR | 87.7 | 88 | 87.7 | 87.85 | 87.85 | -1.05 (-1.18%) | 45,927 |
| 8 Aug 2019 | INR | 89.49 | 89.5 | 88.7 | 88.9 | 88.9 | -0.47 (-0.53%) | 642,978 |
| 7 Aug 2019 | INR | 89.47 | 89.89 | 89.36 | 89.37 | 89.37 | +0.47 (+0.53%) | 66,339 |
| 6 Aug 2019 | INR | 88.7 | 89.5 | 88.56 | 88.9 | 88.9 | -0.1 (-0.11%) | 91,854 |
| 5 Aug 2019 | INR | 88.95 | 90 | 88.7 | 89 | 89 | -1.19 (-1.32%) | 112,266 |
| 2 Aug 2019 | INR | 88.76 | 90.19 | 88.76 | 90.19 | 90.19 | -0.79 (-0.87%) | 275,562 |
| 1 Aug 2019 | INR | 90.24 | 91.5 | 90.05 | 90.98 | 90.98 | +0.93 (+1.03%) | 341,901 |
| 31 Jul 2019 | INR | 90.15 | 90.25 | 90 | 90.05 | 90.05 | +0.25 (+0.28%) | 214,326 |
| 30 Jul 2019 | INR | 90.5 | 90.54 | 89.5 | 89.8 | 89.8 | -0.2 (-0.22%) | 306,180 |
| 29 Jul 2019 | INR | 90.54 | 90.54 | 89.85 | 90 | 90 | +0.29 (+0.32%) | 239,841 |
| 26 Jul 2019 | INR | 89.68 | 89.89 | 89.57 | 89.71 | 89.71 | -0.29 (-0.32%) | 56,133 |
| 25 Jul 2019 | INR | 90.59 | 90.59 | 89.89 | 90 | 90 | +0.09 (+0.10%) | 81,648 |
| 24 Jul 2019 | INR | 89.71 | 89.99 | 89.71 | 89.91 | 89.91 | -0.09 (-0.10%) | 71,442 |
| 23 Jul 2019 | INR | 90.25 | 90.25 | 89.82 | 90 | 90 | -0.03 (-0.03%) | 96,957 |
| 22 Jul 2019 | INR | 90 | 90.5 | 89.8 | 90.03 | 90.03 | -0.37 (-0.41%) | 204,120 |
| 19 Jul 2019 | INR | 89.1 | 90.65 | 89.1 | 90.4 | 90.4 | +0.66 (+0.74%) | 86,751 |
| 18 Jul 2019 | INR | 89.76 | 89.99 | 89.6 | 89.74 | 89.74 | -0.25 (-0.28%) | 137,781 |
| 17 Jul 2019 | INR | 90.75 | 90.75 | 89.52 | 89.99 | 89.99 | +0.29 (+0.32%) | 76,545 |
| 16 Jul 2019 | INR | 89.75 | 90 | 89.7 | 89.7 | 89.7 | -0.02 (-0.02%) | 132,678 |
| 15 Jul 2019 | INR | 90 | 90 | 89.05 | 89.72 | 89.72 | +0.71 (+0.80%) | 398,034 |
| 12 Jul 2019 | INR | 89.5 | 89.6 | 89.01 | 89.01 | 89.01 | -0.49 (-0.55%) | 40,824 |
| 11 Jul 2019 | INR | 89.11 | 89.9 | 89.11 | 89.5 | 89.5 | -0.4 (-0.44%) | 489,888 |
| 10 Jul 2019 | INR | 89.99 | 90 | 89.9 | 89.9 | 89.9 | +0.11 (+0.12%) | 45,927 |
| 9 Jul 2019 | INR | 89.4 | 89.8 | 89.4 | 89.79 | 89.79 | +0.54 (+0.61%) | 30,618 |
| 8 Jul 2019 | INR | 89 | 89.79 | 88.05 | 89.25 | 89.25 | +1.25 (+1.42%) | 275,562 |
