| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | INR | 87.55 | 88 | 87.01 | 88 | 88 | +0.55 (+0.63%) | 30,618 |
| 4 Jul 2019 | INR | 86.75 | 87.48 | 86.75 | 87.45 | 87.45 | +0.76 (+0.88%) | 102,060 |
| 3 Jul 2019 | INR | 86.75 | 86.75 | 86.45 | 86.69 | 86.69 | -0.1 (-0.12%) | 56,133 |
| 2 Jul 2019 | INR | 86.15 | 86.79 | 86.15 | 86.79 | 86.79 | +0.64 (+0.74%) | 66,339 |
| 1 Jul 2019 | INR | 86.05 | 86.15 | 86 | 86.15 | 86.15 | +0.15 (+0.17%) | 51,030 |
| 28 Jun 2019 | INR | 86.05 | 86.65 | 86 | 86 | 86 | 0.0 (0.0%) | 81,648 |
| 27 Jun 2019 | INR | 86.01 | 86.19 | 85.8 | 86 | 86 | -0.24 (-0.28%) | 413,343 |
| 26 Jun 2019 | INR | 87 | 87.24 | 85.8 | 86.24 | 86.24 | -0.46 (-0.53%) | 158,193 |
| 25 Jun 2019 | INR | 86.5 | 86.9 | 86.5 | 86.7 | 86.7 | +0.2 (+0.23%) | 56,133 |
| 24 Jun 2019 | INR | 86.45 | 86.94 | 86.2 | 86.5 | 86.5 | +0.06 (+0.07%) | 188,811 |
| 21 Jun 2019 | INR | 86.09 | 86.45 | 86.09 | 86.44 | 86.44 | +0.44 (+0.51%) | 117,369 |
| 20 Jun 2019 | INR | 86.07 | 86.07 | 86 | 86 | 86 | +0.17 (+0.20%) | 35,721 |
| 19 Jun 2019 | INR | 85 | 86 | 84.55 | 85.83 | 85.83 | +1.05 (+1.24%) | 51,030 |
| 18 Jun 2019 | INR | 86 | 86 | 84.31 | 84.78 | 84.78 | -1.29 (-1.50%) | 734,832 |
| 17 Jun 2019 | INR | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | +0.57 (+0.67%) | 5,103 |
| 14 Jun 2019 | INR | 85.61 | 86.05 | 85.4 | 85.5 | 85.5 | -0.3 (-0.35%) | 168,399 |
| 13 Jun 2019 | INR | 85.7 | 85.8 | 85.4 | 85.8 | 85.8 | +0.05 (+0.06%) | 597,051 |
| 12 Jun 2019 | INR | 85.8 | 85.8 | 85.75 | 85.75 | 85.75 | -0.05 (-0.06%) | 91,854 |
| 11 Jun 2019 | INR | 85.61 | 85.98 | 85.61 | 85.8 | 85.8 | +0.01 (+0.01%) | 30,618 |
| 10 Jun 2019 | INR | 85.9 | 86.2 | 85.75 | 85.79 | 85.79 | -0.14 (-0.16%) | 137,781 |
| 7 Jun 2019 | INR | 85.79 | 86 | 85.65 | 85.93 | 85.93 | +0.17 (+0.20%) | 193,914 |
| 6 Jun 2019 | INR | 85 | 85.85 | 85 | 85.76 | 85.76 | +0.07 (+0.08%) | 500,094 |
| 4 Jun 2019 | INR | 85.75 | 85.94 | 85 | 85.69 | 85.69 | -0.17 (-0.20%) | 418,446 |
| 3 Jun 2019 | INR | 85.25 | 85.95 | 85.25 | 85.86 | 85.86 | +1.22 (+1.44%) | 86,751 |
| 31 May 2019 | INR | 86.1 | 86.2 | 83.96 | 84.64 | 84.64 | -1.34 (-1.56%) | 1,137,969 |
| 30 May 2019 | INR | 86 | 86 | 85.9 | 85.98 | 85.98 | +0.12 (+0.14%) | 158,193 |
| 29 May 2019 | INR | 85.99 | 86 | 85.8 | 85.86 | 85.86 | -0.12 (-0.14%) | 173,502 |
| 28 May 2019 | INR | 85.98 | 85.98 | 85.79 | 85.98 | 85.98 | +0.19 (+0.22%) | 112,266 |
| 27 May 2019 | INR | 85.99 | 86.13 | 85.56 | 85.79 | 85.79 | +0.09 (+0.11%) | 76,545 |
| 24 May 2019 | INR | 86.15 | 86.15 | 85.61 | 85.7 | 85.7 | +0.25 (+0.29%) | 403,137 |
