| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | INR | 85.52 | 86.19 | 85.45 | 85.45 | 85.45 | -0.29 (-0.34%) | 91,854 |
| 22 May 2019 | INR | 85 | 85.99 | 85 | 85.74 | 85.74 | +0.29 (+0.34%) | 306,180 |
| 21 May 2019 | INR | 85.99 | 86 | 85.45 | 85.45 | 85.45 | -0.03 (-0.04%) | 25,515 |
| 20 May 2019 | INR | 86 | 86.4 | 85 | 85.48 | 85.48 | -0.67 (-0.78%) | 112,266 |
| 17 May 2019 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | +0.65 (+0.76%) | 5,103 |
| 16 May 2019 | INR | 85.6 | 85.99 | 85.45 | 85.5 | 85.5 | +0.35 (+0.41%) | 45,927 |
| 15 May 2019 | INR | 85.8 | 85.99 | 85.15 | 85.15 | 85.15 | -0.55 (-0.64%) | 76,545 |
| 14 May 2019 | INR | 85.8 | 85.8 | 85.5 | 85.7 | 85.7 | -0.03 (-0.03%) | 45,927 |
| 13 May 2019 | INR | 86.05 | 86.15 | 85.31 | 85.73 | 85.73 | -0.27 (-0.31%) | 163,296 |
| 10 May 2019 | INR | 86.48 | 86.49 | 85.5 | 86 | 86 | 0.0 (0.0%) | 86,751 |
| 9 May 2019 | INR | 85.99 | 86.1 | 85.6 | 86 | 86 | -0.01 (-0.01%) | 244,944 |
| 8 May 2019 | INR | 86 | 86.65 | 85.26 | 86.01 | 86.01 | -0.09 (-0.10%) | 326,592 |
| 7 May 2019 | INR | 85.99 | 86.75 | 85.66 | 86.1 | 86.1 | +0.3 (+0.35%) | 234,738 |
| 6 May 2019 | INR | 84.49 | 86.22 | 84.49 | 85.8 | 85.8 | +1.9 (+2.26%) | 673,596 |
| 3 May 2019 | INR | 83.22 | 84 | 83.22 | 83.9 | 83.9 | +0.41 (+0.49%) | 280,665 |
| 2 May 2019 | INR | 83.8 | 84 | 83.1 | 83.49 | 83.49 | +0.97 (+1.18%) | 862,407 |
| 30 Apr 2019 | INR | 83 | 83 | 81.81 | 82.52 | 82.52 | +0.51 (+0.62%) | 193,914 |
| 26 Apr 2019 | INR | 83.4 | 83.4 | 81.05 | 82.01 | 82.01 | -1.91 (-2.28%) | 239,841 |
| 25 Apr 2019 | INR | 85 | 85 | 83.9 | 83.92 | 83.92 | -1.21 (-1.42%) | 270,459 |
| 24 Apr 2019 | INR | 85.01 | 85.45 | 84.75 | 85.13 | 85.13 | -0.36 (-0.42%) | 193,914 |
| 23 Apr 2019 | INR | 85.49 | 85.85 | 85.01 | 85.49 | 85.49 | +0.49 (+0.58%) | 214,326 |
| 22 Apr 2019 | INR | 85.49 | 85.49 | 85 | 85 | 85 | +0.89 (+1.06%) | 102,060 |
| 18 Apr 2019 | INR | 82.51 | 84.8 | 82.51 | 84.11 | 84.11 | +1.06 (+1.28%) | 173,502 |
| 16 Apr 2019 | INR | 83 | 83.4 | 83 | 83.05 | 83.05 | +0.05 (+0.06%) | 107,163 |
| 15 Apr 2019 | INR | 83 | 83 | 83 | 83 | 83 | +0.26 (+0.31%) | 20,412 |
| 12 Apr 2019 | INR | 82.69 | 82.75 | 82.69 | 82.74 | 82.74 | +0.15 (+0.18%) | 61,236 |
| 11 Apr 2019 | INR | 82.05 | 82.59 | 82 | 82.59 | 82.59 | +0.54 (+0.66%) | 158,193 |
| 10 Apr 2019 | INR | 82.51 | 82.7 | 82 | 82.05 | 82.05 | -0.7 (-0.85%) | 311,283 |
| 9 Apr 2019 | INR | 82 | 82.75 | 82 | 82.75 | 82.75 | -0.09 (-0.11%) | 51,030 |
| 8 Apr 2019 | INR | 82 | 82.94 | 81.9 | 82.84 | 82.84 | +0.84 (+1.02%) | 122,472 |
