| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | INR | 81.8 | 82 | 81.52 | 82 | 82 | 0.0 (0.0%) | 127,575 |
| 4 Apr 2019 | INR | 82 | 82 | 81.76 | 82 | 82 | +0.03 (+0.04%) | 56,133 |
| 3 Apr 2019 | INR | 82 | 82 | 81.95 | 81.97 | 81.97 | -0.03 (-0.04%) | 71,442 |
| 2 Apr 2019 | INR | 82.1 | 82.1 | 81.9 | 82 | 82 | -0.95 (-1.15%) | 239,841 |
| 1 Apr 2019 | INR | 82 | 82.95 | 82 | 82.95 | 82.95 | +0.95 (+1.16%) | 525,609 |
| 29 Mar 2019 | INR | 81.8 | 82.39 | 81.7 | 82 | 82 | +0.69 (+0.85%) | 214,326 |
| 28 Mar 2019 | INR | 81 | 81.4 | 80.99 | 81.31 | 81.31 | +0.17 (+0.21%) | 158,193 |
| 27 Mar 2019 | INR | 81.6 | 81.75 | 81.08 | 81.14 | 81.14 | -0.45 (-0.55%) | 270,459 |
| 26 Mar 2019 | INR | 82.5 | 83.75 | 81.5 | 81.59 | 81.59 | -0.81 (-0.98%) | 183,708 |
| 25 Mar 2019 | INR | 83 | 84 | 82.4 | 82.4 | 82.4 | -0.45 (-0.54%) | 214,326 |
| 22 Mar 2019 | INR | 82.5 | 83 | 82.5 | 82.85 | 82.85 | +0.18 (+0.22%) | 127,575 |
| 20 Mar 2019 | INR | 83.19 | 83.19 | 82.55 | 82.67 | 82.67 | +0.07 (+0.08%) | 96,957 |
| 19 Mar 2019 | INR | 83.19 | 83.2 | 82.5 | 82.6 | 82.6 | -0.4 (-0.48%) | 96,957 |
| 18 Mar 2019 | INR | 83.2 | 83.2 | 83 | 83 | 83 | +0.25 (+0.30%) | 25,515 |
| 15 Mar 2019 | INR | 83 | 83 | 82.75 | 82.75 | 82.75 | -0.24 (-0.29%) | 91,854 |
| 14 Mar 2019 | INR | 83.06 | 83.15 | 82.8 | 82.99 | 82.99 | -0.52 (-0.62%) | 275,562 |
| 13 Mar 2019 | INR | 83.01 | 84 | 83 | 83.51 | 83.51 | +0.4 (+0.48%) | 209,223 |
| 12 Mar 2019 | INR | 82.53 | 83.49 | 82.53 | 83.11 | 83.11 | -0.02 (-0.02%) | 214,326 |
| 11 Mar 2019 | INR | 83.5 | 83.6 | 83 | 83.13 | 83.13 | -0.5 (-0.60%) | 260,253 |
| 8 Mar 2019 | INR | 83.5 | 83.98 | 83.5 | 83.63 | 83.63 | -0.17 (-0.20%) | 295,974 |
| 7 Mar 2019 | INR | 84 | 84.1 | 83.71 | 83.8 | 83.8 | -0.44 (-0.52%) | 1,852,389 |
| 6 Mar 2019 | INR | 84 | 84.24 | 83.95 | 84.24 | 84.24 | +0.24 (+0.29%) | 239,841 |
| 5 Mar 2019 | INR | 84 | 84 | 83.85 | 84 | 84 | +0.04 (+0.05%) | 91,854 |
| 1 Mar 2019 | INR | 84 | 84 | 83.9 | 83.96 | 83.96 | +0.01 (+0.01%) | 347,004 |
| 28 Feb 2019 | INR | 84 | 84 | 83.56 | 83.95 | 83.95 | -0.05 (-0.06%) | 163,296 |
| 27 Feb 2019 | INR | 84.4 | 84.4 | 83.76 | 84 | 84 | -0.19 (-0.23%) | 163,296 |
| 26 Feb 2019 | INR | 83.95 | 84.2 | 83.95 | 84.19 | 84.19 | +0.14 (+0.17%) | 51,030 |
| 25 Feb 2019 | INR | 84.5 | 84.5 | 83.61 | 84.05 | 84.05 | -0.02 (-0.02%) | 71,442 |
| 22 Feb 2019 | INR | 84.15 | 84.4 | 84.07 | 84.07 | 84.07 | -0.01 (-0.01%) | 122,472 |
| 21 Feb 2019 | INR | 84.49 | 84.5 | 84 | 84.08 | 84.08 | -0.17 (-0.20%) | 193,914 |
