| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | INR | 84.5 | 84.5 | 84.25 | 84.25 | 84.25 | -0.22 (-0.26%) | 204,120 |
| 19 Feb 2019 | INR | 84.31 | 84.5 | 84.3 | 84.47 | 84.47 | -0.53 (-0.62%) | 153,090 |
| 15 Feb 2019 | INR | 84.99 | 85 | 84.99 | 85 | 85 | +0.5 (+0.59%) | 15,309 |
| 14 Feb 2019 | INR | 84.7 | 84.7 | 84.35 | 84.5 | 84.5 | -0.21 (-0.25%) | 122,472 |
| 13 Feb 2019 | INR | 84.89 | 84.9 | 84.71 | 84.71 | 84.71 | -0.04 (-0.05%) | 25,515 |
| 12 Feb 2019 | INR | 84.61 | 84.8 | 84.61 | 84.75 | 84.75 | -0.13 (-0.15%) | 66,339 |
| 11 Feb 2019 | INR | 85.24 | 85.24 | 84.85 | 84.88 | 84.88 | +0.08 (+0.09%) | 102,060 |
| 8 Feb 2019 | INR | 84.7 | 84.95 | 84.65 | 84.8 | 84.8 | -0.05 (-0.06%) | 61,236 |
| 7 Feb 2019 | INR | 84.4 | 84.85 | 84.31 | 84.85 | 84.85 | -0.05 (-0.06%) | 45,927 |
| 6 Feb 2019 | INR | 85.5 | 85.5 | 84.75 | 84.9 | 84.9 | -0.1 (-0.12%) | 86,751 |
| 5 Feb 2019 | INR | 85.16 | 85.2 | 84.9 | 85 | 85 | -0.21 (-0.25%) | 244,944 |
| 4 Feb 2019 | INR | 85.3 | 85.5 | 85.15 | 85.21 | 85.21 | -0.19 (-0.22%) | 147,987 |
| 1 Feb 2019 | INR | 85.11 | 85.99 | 85.1 | 85.4 | 85.4 | -0.1 (-0.12%) | 30,618 |
| 31 Jan 2019 | INR | 85.47 | 85.5 | 85.47 | 85.5 | 85.5 | +0.25 (+0.29%) | 20,412 |
| 30 Jan 2019 | INR | 85 | 85.5 | 85 | 85.25 | 85.25 | +0.05 (+0.06%) | 117,369 |
| 29 Jan 2019 | INR | 85.15 | 85.24 | 85.15 | 85.2 | 85.2 | +0.19 (+0.22%) | 15,309 |
| 28 Jan 2019 | INR | 85 | 85.05 | 84.99 | 85.01 | 85.01 | -0.19 (-0.22%) | 71,442 |
| 25 Jan 2019 | INR | 85.25 | 85.25 | 85.2 | 85.2 | 85.2 | -0.15 (-0.18%) | 25,515 |
| 24 Jan 2019 | INR | 85.59 | 85.59 | 84.75 | 85.35 | 85.35 | -0.05 (-0.06%) | 40,824 |
| 23 Jan 2019 | INR | 86.17 | 86.17 | 84.75 | 85.4 | 85.4 | -0.18 (-0.21%) | 91,854 |
| 22 Jan 2019 | INR | 86.05 | 86.05 | 85.2 | 85.58 | 85.58 | -0.57 (-0.66%) | 112,266 |
| 21 Jan 2019 | INR | 86.89 | 86.89 | 85.75 | 86.15 | 86.15 | -2.97 (-3.33%) | 40,824 |
| 18 Jan 2019 | INR | 89.09 | 89.44 | 88.8 | 89.12 | 89.12 | +0.52 (+0.59%) | 147,987 |
| 17 Jan 2019 | INR | 88.1 | 88.6 | 88.1 | 88.6 | 88.6 | +0.25 (+0.28%) | 122,472 |
| 16 Jan 2019 | INR | 88.2 | 88.45 | 87.51 | 88.35 | 88.35 | +0.85 (+0.97%) | 81,648 |
| 15 Jan 2019 | INR | 88.19 | 88.19 | 87.5 | 87.5 | 87.5 | +0.5 (+0.57%) | 10,206 |
| 14 Jan 2019 | INR | 87.1 | 87.1 | 86.95 | 87 | 87 | -0.05 (-0.06%) | 51,030 |
| 11 Jan 2019 | INR | 88.2 | 88.2 | 87.05 | 87.05 | 87.05 | -0.95 (-1.08%) | 642,978 |
| 10 Jan 2019 | INR | 88.2 | 88.2 | 87.95 | 88 | 88 | -0.14 (-0.16%) | 71,442 |
| 9 Jan 2019 | INR | 88.1 | 88.14 | 88.1 | 88.14 | 88.14 | +0.42 (+0.48%) | 30,618 |
